Twenty One Capital Inc Cl A
(XXI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXI | CORZ | HASI | ||
| Company | Twenty One Capital Inc Cl A | Core Scientific Inc | Ha Sustainable Infrastructure Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.39 | 17.66 | 34.20 | ||
| High | 7.69 | 18.38 | 34.55 | ||
| Low | 7.28 | 17.41 | 33.91 | ||
| Latest | 7.57 | 18.29 | 34.55 | ||
| Change | -0.03 | +0.30 | +0.14 | ||
| % Change | -0.39% | +1.67% | +0.41% | ||
| Volume | 610,327 | 6,317,667 | 280,454 | ||
| 20-Day Average Volume | 1,221,136 | 10,594,729 | 879,567 | ||
| Previous Close | 7.60 | 17.99 | 34.41 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 18.04 | 33.85 | ||
| 20-Day Raw Stochastic | 8.29% | 53.41% | 80.94% | ||
| 20-Day Relative Strength | 31.85 | 53.40 | 56.39 | ||
| Weighted Alpha | N/A | +80.81 | +28.42 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 01/26/26 | -4.75% since 01/26/26 | +1.00% since 01/26/26 | ||
| Low | 7.35 on 02/02/26 | 17.43 on 02/02/26 | 33.92 on 01/27/26 | ||
| High | 8.64 on 01/27/26 | 20.06 on 01/28/26 | 35.16 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -18.60% since 01/02/26 | +13.48% since 01/02/26 | +8.05% since 01/02/26 | ||
| Low | 7.35 on 02/02/26 | 15.95 on 01/08/26 | 31.07 on 01/08/26 | ||
| High | 10.01 on 01/05/26 | 20.06 on 01/28/26 | 35.16 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/09/25 | -15.76% since 10/31/25 | +24.07% since 10/31/25 | ||
| Low | 7.35 on 02/02/26 | 13.35 on 12/17/25 | 27.28 on 11/03/25 | ||
| High | 12.51 on 12/10/25 | 23.63 on 11/03/25 | 35.16 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/09/25 | +43.44% since 08/01/25 | +33.83% since 08/01/25 | ||
| Low | 7.35 on 02/02/26 | 12.72 on 08/04/25 | 24.38 on 08/07/25 | ||
| High | 12.51 on 12/10/25 | 23.63 on 11/03/25 | 35.16 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,950,572 | 5,577,998 | 4,353,828 | ||
| Shares Outstanding, K | 651,391 | 310,061 | 126,528 | ||
| Annual Sales | 0 | 510,672,000 | 383,600,000 | ||
| Annual Net Income | 1,540,000 | -32,500,000 | 200,040,000 | ||
| Last Quarter Sales | 0 | 81,103,000 | 103,060,000 | ||
| Last Quarter Net Income | 2,060,000 | -146,660,000 | 83,260,000 | ||
| 60-Month Beta | -4.81 | 6.87 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/25 | -0.46 on 10/24/25 | 0.80 on 11/06/25 | ||
| Latest Earnings Date | 02/13/26 | 02/25/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.420 on 12/29/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.52 | ||