Twenty One Capital Inc Cl A (XXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXI | CBU | UPST | ||
| Company | Twenty One Capital Inc Cl A | Community Financial System Inc | Upstart Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.12 | 66.68 | 34.69 | ||
| High | 5.16 | 67.31 | 36.10 | ||
| Low | 4.81 | 66.38 | 34.06 | ||
| Latest | 4.95 | 67.12 | 35.43 | ||
| Change | -0.36 | +0.30 | +0.40 | ||
| % Change | -6.78% | +0.45% | +1.14% | ||
| Volume | 1,532,600 | 251,000 | 4,313,300 | ||
| 20-Day Average Volume | 1,537,290 | 414,605 | 4,747,620 | ||
| Previous Close | 5.31 | 66.82 | 35.03 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.70 | 64.59 | 31.97 | ||
| 20-Day Raw Stochastic | 6.28% | 81.26% | 90.37% | ||
| 20-Day Relative Strength | 33.27 | 59.33 | 59.66 | ||
| Weighted Alpha | -60.91 | +16.09 | -48.88 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.46% since 06/23/26 | +3.93% since 06/23/26 | +12.62% since 06/23/26 | ||
| Low | 4.81 on 06/30/26 | 64.38 on 06/24/26 | 31.42 on 06/24/26 | ||
| High | 5.68 on 06/24/26 | 68.58 on 06/26/26 | 36.10 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -32.38% since 05/29/26 | +5.47% since 05/29/26 | +4.85% since 05/29/26 | ||
| Low | 4.81 on 06/30/26 | 60.78 on 06/17/26 | 29.14 on 06/05/26 | ||
| High | 7.22 on 06/01/26 | 68.58 on 06/26/26 | 36.10 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -21.05% since 03/30/26 | +16.41% since 03/30/26 | +46.28% since 03/30/26 | ||
| Low | 4.81 on 06/30/26 | 57.44 on 03/31/26 | 24.30 on 04/02/26 | ||
| High | 9.34 on 05/05/26 | 68.58 on 06/26/26 | 36.10 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -45.30% since 12/30/25 | +15.94% since 12/30/25 | -21.20% since 12/30/25 | ||
| Low | 4.81 on 06/30/26 | 54.90 on 03/19/26 | 23.97 on 03/30/26 | ||
| High | 10.01 on 01/05/26 | 68.58 on 06/26/26 | 52.10 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,460,267 | 3,511,725 | 3,352,791 | ||
| Shares Outstanding, K | 651,651 | 52,555 | 95,712 | ||
| Annual Sales | 0 | 1,010,730,000 | 1,043,860,000 | ||
| Annual Net Income | -217,340,000 | 210,460,000 | 53,600,000 | ||
| Last Quarter Sales | 0 | 258,560,000 | 308,210,000 | ||
| Last Quarter Net Income | -859,690,000 | 57,220,000 | -6,650,000 | ||
| 60-Month Beta | -1.88 | 0.78 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/26 | 1.09 on 04/29/26 | 0.30 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.18 | 96.17 | ||