Xwell Inc (XWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWEL | DHR | CVS | HCA | ELV |
| Company | Xwell Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0000 | 215.10 | 93.40 | 423.76 | 400.81 |
| High | 1.0400 | 216.53 | 93.93 | 426.37 | 403.16 |
| Low | 0.9800 | 212.85 | 93.03 | 417.26 | 395.89 |
| Last | 1.0350 | 216.66 | 93.28 | 417.89 | 397.45 |
| Change | +0.0448 | +0.98 | +0.36 | -1.45 | -1.66 |
| Percent Change | +4.52% | +0.45% | +0.39% | -0.35% | -0.42% |
| Volume | 27,302 | 1,308,444 | 2,169,789 | 477,865 | 225,687 |
| 20-Day Average Volume | 37,484 | 3,271,485 | 7,597,089 | 1,145,360 | 864,858 |
| Previous | 0.9902 | 215.68 | 92.92 | 419.34 | 399.11 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0009 | 207.62 | 95.68 | 413.87 | 395.39 |
| 20-Day Raw Stochastic | 56.74% | 84.08% | 6.26% | 54.93% | 68.05% |
| 20-Day Relative Strength | 50.58 | 61.94 | 40.62 | 54.54 | 51.78 |
| Weighted Alpha | -66.20 | +8.91 | +25.17 | -1.95 | +25.96 |
| Today's Opinion | 8% Sell | 72% Buy | 24% Buy | 8% Sell | 96% Buy |
| Yesterday's Opinion | 40% Sell | 72% Buy | 24% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 80% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 08/21/26 | -1.19% since 08/21/26 | +0.18% since 08/21/26 | -2.60% since 08/21/26 | -0.74% since 08/21/26 |
| Low | 0.9574 on 08/26/26 | 212.24 on 08/25/26 | 92.54 on 08/24/26 | 417.26 on 08/28/26 | 395.22 on 08/27/26 |
| High | 1.1667 on 08/26/26 | 218.57 on 08/27/26 | 94.86 on 08/26/26 | 436.50 on 08/24/26 | 410.29 on 08/26/26 |
| 1-Month | |||||
| %Chg | -1.43% since 07/28/26 | +8.64% since 07/28/26 | -14.78% since 07/28/26 | -0.03% since 07/28/26 | +3.07% since 07/28/26 |
| Low | 0.8738 on 08/19/26 | 192.62 on 07/31/26 | 92.35 on 08/21/26 | 391.38 on 07/31/26 | 368.69 on 07/30/26 |
| High | 1.1667 on 08/26/26 | 220.67 on 08/20/26 | 110.00 on 07/29/26 | 436.50 on 08/24/26 | 410.29 on 08/26/26 |
| 3-Month | |||||
| %Chg | -22.18% since 05/28/26 | +19.72% since 05/28/26 | +0.23% since 05/28/26 | +8.76% since 05/28/26 | +1.23% since 05/28/26 |
| Low | 0.8541 on 07/07/26 | 165.75 on 07/21/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 1.5400 on 06/04/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 436.50 on 08/24/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | -30.54% since 02/27/26 | +2.66% since 02/27/26 | +16.63% since 02/27/26 | -21.08% since 02/27/26 | +24.24% since 02/27/26 |
| Low | 0.8541 on 07/07/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 1.8150 on 03/02/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,362 | 151,620,016 | 118,841,888 | 90,787,936 | 86,554,576 |
| Shares Outstanding, K | 8,444 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 29,210,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | -16,990,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 7,150,000 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | -2,240,000 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 1.03 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/14/26 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 11/13/26 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.52 | 12.03 | 14.38 | 13.70 |