Xwell Inc (XWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWEL | BMGL | ICCM | ||
| Company | Xwell Inc | Basel Medical Group Ltd | Icecure Medical Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 5.25 | 2.36 | ||
| High | 1.0400 | 5.26 | 2.36 | ||
| Low | 0.9800 | 5.24 | 2.20 | ||
| Last | 1.0350 | 5.26 | 2.27 | ||
| Change | +0.0448 | -0.19 | -0.02 | ||
| Percent Change | +4.52% | -3.49% | -0.88% | ||
| Volume | 27,634 | 8,922 | 75,702 | ||
| 20-Day Average Volume | 37,484 | 19,726 | 163,453 | ||
| Previous | 0.9902 | 5.45 | 2.29 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0009 | 5.29 | 2.77 | ||
| 20-Day Raw Stochastic | 56.74% | 50.70% | 4.96% | ||
| 20-Day Relative Strength | 50.58 | 46.81 | 35.87 | ||
| Weighted Alpha | -66.20 | -77.93 | -92.02 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/21/26 | +7.35% since 08/20/26 | -7.41% since 08/21/26 | ||
| Low | 0.9574 on 08/26/26 | 4.49 on 08/26/26 | 2.18 on 08/24/26 | ||
| High | 1.1667 on 08/26/26 | 6.00 on 08/26/26 | 2.38 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 07/28/26 | -17.43% since 07/28/26 | -19.35% since 07/28/26 | ||
| Low | 0.8738 on 08/19/26 | 4.17 on 08/12/26 | 2.18 on 08/24/26 | ||
| High | 1.1667 on 08/26/26 | 6.32 on 08/04/26 | 3.59 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -21.80% since 05/28/26 | -25.06% since 05/28/26 | -67.12% since 05/28/26 | ||
| Low | 0.8541 on 07/07/26 | 4.17 on 08/12/26 | 2.12 on 06/16/26 | ||
| High | 1.5400 on 06/04/26 | 10.60 on 07/02/26 | 9.54 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -30.20% since 02/27/26 | -26.98% since 02/27/26 | -87.02% since 02/27/26 | ||
| Low | 0.8541 on 07/07/26 | 4.17 on 08/12/26 | 2.12 on 06/16/26 | ||
| High | 1.8150 on 03/02/26 | 10.60 on 07/02/26 | 22.10 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,362 | 8,529 | 7,846 | ||
| Shares Outstanding, K | 8,444 | 1,565 | 3,426 | ||
| Annual Sales, $M | 29,210,000 | 8,900,000 | 3,380,000 | ||
| Annual Net Income, $M | -16,990,000 | -9,500,000 | -15,060,000 | ||
| Last Qtr Sales, $M | 7,150,000 | N/A | 910,000 | ||
| Last Qtr Income, $M | -2,240,000 | N/A | -4,500,000 | ||
| 60-Month Beta | 1.03 | 0.24 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/14/26 | N/A | -3.11 on 08/12/26 | ||
| Latest Earnings Date | 11/13/26 | N/A | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||