Xwell Inc (XWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWEL | LFWD | ACON | ||
| Company | Xwell Inc | Lifeward Ltd | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 6.90 | 3.63 | ||
| High | 1.5300 | 6.90 | 3.63 | ||
| Low | 1.0850 | 6.61 | 3.37 | ||
| Latest | 1.5200 | 6.83 | 3.41 | ||
| Change | +0.4500 | -0.03 | -0.16 | ||
| % Change | +42.06% | -0.44% | -4.48% | ||
| Volume | 1,295,400 | 7,500 | 48,400 | ||
| 20-Day Average Volume | 330,325 | 13,370 | 54,550 | ||
| Previous Close | 1.0700 | 6.86 | 3.57 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3180 | 6.67 | 3.29 | ||
| 20-Day Raw Stochastic | 85.96% | 70.28% | 63.33% | ||
| 20-Day Relative Strength | 61.61 | 51.70 | 51.53 | ||
| Weighted Alpha | -57.84 | -63.08 | -62.05 | ||
| Today's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.67% since 03/27/26 | +6.22% since 03/27/26 | +11.44% since 03/27/26 | ||
| Low | 1.0300 on 04/02/26 | 6.08 on 03/30/26 | 3.08 on 03/31/26 | ||
| High | 1.5300 on 04/06/26 | 6.90 on 04/06/26 | 3.63 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +15.15% since 03/06/26 | +13.74% since 03/06/26 | +4.28% since 03/06/26 | ||
| Low | 1.0300 on 04/02/26 | 5.08 on 03/09/26 | 3.03 on 03/25/26 | ||
| High | 1.6000 on 03/11/26 | 7.57 on 03/17/26 | 3.63 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +240.12% since 01/06/26 | -12.29% since 01/06/26 | -36.50% since 01/06/26 | ||
| Low | 0.2551 on 02/02/26 | 4.14 on 02/24/26 | 2.34 on 02/05/26 | ||
| High | 2.2000 on 02/27/26 | 8.96 on 01/20/26 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +52.18% since 10/06/25 | -28.99% since 10/06/25 | -55.42% since 10/06/25 | ||
| Low | 0.2551 on 02/02/26 | 4.14 on 02/24/26 | 2.34 on 02/05/26 | ||
| High | 2.2000 on 02/27/26 | 10.13 on 10/07/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,765 | 10,438 | 7,783 | ||
| Shares Outstanding, K | 5,767 | 1,528 | 2,282 | ||
| Annual Sales | 29,210,000 | 22,030,000 | 80,000 | ||
| Annual Net Income | -16,990,000 | -19,910,000 | -7,230,000 | ||
| Last Quarter Sales | 7,150,000 | 5,080,000 | 20,000 | ||
| Last Quarter Net Income | -9,280,000 | -5,350,000 | -1,890,000 | ||
| 60-Month Beta | 0.96 | 0.16 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.29 on 04/01/26 | -3.60 on 03/18/26 | -2.01 on 03/18/26 | ||
| Latest Earnings Date | 05/19/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||