Xwell Inc (XWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWEL | BMGL | CODX | ||
| Company | Xwell Inc | Basel Medical Group Ltd | Co-Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 5.61 | 2.23 | ||
| High | 1.0900 | 5.93 | 2.27 | ||
| Low | 1.0500 | 5.49 | 2.06 | ||
| Latest | 1.0500 | 5.79 | 2.10 | ||
| Change | unch | +0.17 | -0.11 | ||
| % Change | unch | +3.02% | -4.98% | ||
| Volume | 31,700 | 8,200 | 126,800 | ||
| 20-Day Average Volume | 213,575 | 39,455 | 540,065 | ||
| Previous Close | 1.0500 | 5.62 | 2.21 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0304 | 6.42 | 2.63 | ||
| 20-Day Raw Stochastic | 60.11% | 12.55% | 1.57% | ||
| 20-Day Relative Strength | 46.29 | 45.35 | 40.18 | ||
| Weighted Alpha | -69.02 | -79.17 | -90.28 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/17/26 | +10.08% since 07/17/26 | -14.63% since 07/17/26 | ||
| Low | 1.0450 on 07/23/26 | 5.16 on 07/20/26 | 2.06 on 07/24/26 | ||
| High | 1.1300 on 07/22/26 | 6.01 on 07/21/26 | 2.61 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 06/24/26 | -17.64% since 06/24/26 | -41.18% since 06/24/26 | ||
| Low | 0.8541 on 07/07/26 | 5.10 on 07/07/26 | 2.06 on 07/24/26 | ||
| High | 1.1800 on 07/07/26 | 10.60 on 07/02/26 | 4.60 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -13.93% since 04/24/26 | -22.18% since 04/24/26 | +25.75% since 04/24/26 | ||
| Low | 0.8541 on 07/07/26 | 4.60 on 06/03/26 | 1.26 on 05/15/26 | ||
| High | 1.5800 on 05/08/26 | 10.60 on 07/02/26 | 13.54 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +204.17% since 01/23/26 | -39.68% since 01/23/26 | -29.77% since 01/23/26 | ||
| Low | 0.2551 on 02/02/26 | 4.60 on 06/03/26 | 1.26 on 05/15/26 | ||
| High | 2.2000 on 02/27/26 | 11.09 on 01/29/26 | 13.54 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,867 | 9,061 | 7,739 | ||
| Shares Outstanding, K | 8,444 | 1,565 | 3,685 | ||
| Annual Sales | 29,210,000 | 8,900,000 | 620,000 | ||
| Annual Net Income | -16,990,000 | -9,500,000 | -46,900,000 | ||
| Last Quarter Sales | 6,640,000 | N/A | 150,000 | ||
| Last Quarter Net Income | -11,200,000 | N/A | -9,140,000 | ||
| 60-Month Beta | 1.03 | 0.15 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 05/20/26 | N/A | -4.06 on 05/14/26 | ||
| Earnings Date | 08/13/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||