Xwell Inc (XWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWEL | MEDS | INBS | ||
| Company | Xwell Inc | Trxade Health Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7300 | 6.40 | 2.78 | ||
| High | 1.9000 | 6.42 | 2.78 | ||
| Low | 1.7300 | 6.09 | 2.51 | ||
| Last | 1.7900 | 6.29 | 2.56 | ||
| Change | +0.0200 | +0.28 | -0.10 | ||
| % Change | +1.13% | +4.66% | -3.76% | ||
| Volume | 8,700 | 11,700 | 41,400 | ||
| 20-Day Average Volume | 9,240 | 24,065 | 64,475 | ||
| Previous Close | 1.7700 | 6.01 | 2.66 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5645 | 6.95 | 2.90 | ||
| 20-Day Raw Stochastic | 75.77% | 13.02% | 7.48% | ||
| 20-Day Relative Strength | 55.98% | 41.08% | 38.72% | ||
| Weighted Alpha | -69.29 | -75.93 | -91.04 | ||
| Today's Opinion | 24% Sell | 40% Sell | 96% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 04/26/24 | -0.32% since 04/26/24 | -4.83% since 04/26/24 | ||
| Low | 1.7000 on 05/01/24 | 5.82 on 05/01/24 | 2.51 on 05/03/24 | ||
| High | 1.9403 on 04/29/24 | 6.88 on 04/29/24 | 2.90 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +16.99% since 04/03/24 | -39.34% since 04/03/24 | -32.81% since 04/03/24 | ||
| Low | 1.3200 on 04/22/24 | 5.82 on 04/26/24 | 2.45 on 04/25/24 | ||
| High | 1.9403 on 04/29/24 | 10.35 on 04/04/24 | 4.00 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +15.48% since 02/02/24 | +46.96% since 02/02/24 | -56.97% since 02/02/24 | ||
| Low | 1.3200 on 04/22/24 | 3.69 on 02/08/24 | 2.45 on 04/25/24 | ||
| High | 2.2228 on 03/13/24 | 44.56 on 03/11/24 | 11.70 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +10.49% since 11/03/23 | +5.18% since 11/03/23 | -11.33% since 11/03/23 | ||
| Low | 1.2600 on 01/18/24 | 3.69 on 02/08/24 | 2.28 on 01/26/24 | ||
| High | 2.4350 on 11/29/23 | 44.56 on 03/11/24 | 11.70 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,488 | 8,846 | 7,281 | ||
| Shares Outstanding, K | 4,183 | 1,406 | 2,844 | ||
| Annual Sales | 30,110,000 | 8,270,000 | 1,260,000 | ||
| Annual Net Income | -27,740,000 | -17,840,000 | -10,630,000 | ||
| Last Quarter Sales | 7,400,000 | 1,720,000 | 760,000 | ||
| Last Quarter Net Income | -6,580,000 | -11,670,000 | -1,970,000 | ||
| 60-Month Beta | 2.39 | 2.14 | 4.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.57 on 04/16/24 | -0.07 on 01/16/24 | -2.07 on 02/09/24 | ||
| Latest Earnings Date | 05/20/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||