Xwell Inc (XWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWEL | ICU | INBS | ||
| Company | Xwell Inc | Seastar Medical Hldg Corp | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3900 | 2.49 | 3.86 | ||
| High | 1.4402 | 2.53 | 3.93 | ||
| Low | 1.3700 | 2.42 | 3.52 | ||
| Latest | 1.4100 | 2.48 | 3.71 | ||
| Change | +0.0100 | +0.08 | -0.15 | ||
| % Change | +0.71% | +3.33% | -3.89% | ||
| Volume | 125,900 | 28,700 | 81,100 | ||
| 20-Day Average Volume | 25,212,840 | 56,765 | 127,835 | ||
| Previous Close | 1.4000 | 2.40 | 3.86 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1609 | 2.55 | 4.20 | ||
| 20-Day Raw Stochastic | 57.75% | 30.77% | 10.51% | ||
| 20-Day Relative Strength | 63.58 | 46.70 | 35.10 | ||
| Weighted Alpha | -63.14 | -63.70 | -90.88 | ||
| Today's Opinion | 40% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 03/10/26 | -7.81% since 03/10/26 | -9.40% since 03/10/26 | ||
| Low | 1.3600 on 03/11/26 | 2.33 on 03/16/26 | 3.52 on 03/17/26 | ||
| High | 1.6000 on 03/11/26 | 2.93 on 03/11/26 | 4.21 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +236.92% since 02/17/26 | +2.48% since 02/17/26 | -22.87% since 02/17/26 | ||
| Low | 0.3300 on 02/23/26 | 2.28 on 02/23/26 | 3.52 on 03/17/26 | ||
| High | 2.2000 on 02/27/26 | 2.93 on 03/11/26 | 5.31 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +93.95% since 12/17/25 | -15.36% since 12/17/25 | -37.17% since 12/17/25 | ||
| Low | 0.2551 on 02/02/26 | 2.20 on 12/24/25 | 3.52 on 03/17/26 | ||
| High | 2.2000 on 02/27/26 | 3.15 on 12/18/25 | 24.90 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +34.29% since 09/17/25 | -71.24% since 09/17/25 | -73.69% since 09/17/25 | ||
| Low | 0.2551 on 02/02/26 | 2.20 on 12/24/25 | 3.52 on 03/17/26 | ||
| High | 2.2000 on 02/27/26 | 12.50 on 09/24/25 | 24.90 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,073 | 9,100 | 6,191 | ||
| Shares Outstanding, K | 5,767 | 3,792 | 1,604 | ||
| Annual Sales | 33,900,000 | 140,000 | 3,050,000 | ||
| Annual Net Income | -16,850,000 | -24,830,000 | -10,570,000 | ||
| Last Quarter Sales | 7,350,000 | 180,000 | 970,000 | ||
| Last Quarter Net Income | -720,000 | -3,470,000 | -2,680,000 | ||
| 60-Month Beta | 0.83 | -1.04 | 4.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/14/25 | -1.30 on 11/13/25 | -2.82 on 02/12/26 | ||
| Latest Earnings Date | 04/21/26 | 03/26/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||