Xwell Inc (XWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWEL | LFWD | ACON | ||
| Company | Xwell Inc | Lifeward Ltd | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 7.24 | 3.29 | ||
| High | 1.2200 | 7.49 | 3.41 | ||
| Low | 1.1750 | 6.70 | 3.20 | ||
| Latest | 1.1900 | 7.49 | 3.37 | ||
| Change | -0.0300 | +0.11 | +0.07 | ||
| % Change | -2.46% | +1.49% | +2.12% | ||
| Volume | 45,100 | 8,500 | 57,800 | ||
| 20-Day Average Volume | 215,465 | 8,210 | 160,100 | ||
| Previous Close | 1.2200 | 7.38 | 3.30 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1905 | 6.90 | 3.38 | ||
| 20-Day Raw Stochastic | 33.33% | 87.58% | 41.24% | ||
| 20-Day Relative Strength | 51.48 | 57.86 | 50.16 | ||
| Weighted Alpha | -60.46 | -55.60 | -56.22 | ||
| Today's Opinion | 64% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 04/20/26 | -0.40% since 04/20/26 | -5.07% since 04/20/26 | ||
| Low | 1.0868 on 04/23/26 | 6.50 on 04/21/26 | 3.20 on 04/27/26 | ||
| High | 1.2600 on 04/24/26 | 7.65 on 04/24/26 | 3.92 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 03/27/26 | +16.49% since 03/27/26 | +10.13% since 03/27/26 | ||
| Low | 1.0200 on 04/17/26 | 6.08 on 03/30/26 | 2.97 on 04/13/26 | ||
| High | 1.5300 on 04/06/26 | 7.69 on 04/20/26 | 3.94 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +268.42% since 01/27/26 | -5.43% since 01/27/26 | -7.42% since 01/27/26 | ||
| Low | 0.2551 on 02/02/26 | 4.14 on 02/24/26 | 2.34 on 02/05/26 | ||
| High | 2.2000 on 02/27/26 | 8.28 on 01/28/26 | 3.94 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +19.00% since 10/27/25 | -3.89% since 10/27/25 | -55.95% since 10/27/25 | ||
| Low | 0.2551 on 02/02/26 | 4.14 on 02/24/26 | 2.34 on 02/05/26 | ||
| High | 2.2000 on 02/27/26 | 9.48 on 12/05/25 | 9.36 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,671 | 11,278 | 7,532 | ||
| Shares Outstanding, K | 7,927 | 1,528 | 2,282 | ||
| Annual Sales | 29,210,000 | 22,030,000 | 80,000 | ||
| Annual Net Income | -16,990,000 | -19,910,000 | -7,230,000 | ||
| Last Quarter Sales | 7,150,000 | 5,080,000 | 20,000 | ||
| Last Quarter Net Income | -9,280,000 | -5,350,000 | -1,890,000 | ||
| 60-Month Beta | 0.96 | 0.16 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.29 on 04/01/26 | -3.60 on 03/18/26 | -2.01 on 03/18/26 | ||
| Earnings Date | 05/19/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||