Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

DCE Soy Meal May '22 (XUK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
05/19/22 (119 days)

Seasonal Chart

DCE Soy Meal May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,121 +1.03%
on 01/19/22
3,298 -4.40%
on 01/05/22
-12 (-0.38%)
since 12/17/21
3-Month
2,890 +9.10%
on 11/09/21
3,298 -4.40%
on 01/05/22
+138 (+4.58%)
since 10/19/21

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Extending Gains through Thursday

Corn prices have backed off their highs but are still fractionally to 1 3/4 cents in the black for midday. New crop futures printed new LOC highs earlier in the session for Thursday. Barchart’s national...

ZCH22 : 608-6 (-0.29%)
ZCPAUS.CM : 5.9542 (-0.28%)
ZCK22 : 608-2 (-0.45%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Beans Rallying another 30 Cents

Soy futures continue higher through Thursday’s midday with another 30 cents of gains. For the July contract, that set a new LOC high at $14.44 1/2. Soymeal futures are another 1.2% higher with $4.80...

KOJ22 : 5,223 (+0.69%)
RSH22 : 1,020.30 (+1.96%)
XRK22 : 705.00s (+0.64%)
ZSH22 : 1421-6 (+2.19%)
ZSPAUS.CM : 13.7860 (+2.26%)
ZSK22 : 1430-0 (+2.09%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Trading Mixed at Midday

Chicago wheat stalled for Thursday as the other domestic markets are extending the upward move. So far SRW is trading fractionally to 3 cents weaker. KC HRW is up another penny to 1 3/4 cents for midday....

ZWH22 : 789-2 (-0.91%)
ZWPAES.CM : 7.4870 (-0.98%)
KEH22 : 795-6 (-0.53%)
KEPAWS.CM : 7.7740 (-0.54%)
MWH22 : 942-0 (+0.24%)
Nemenoff Report 01/20/2022

Financials:  March Bonds are 5 lower at 154’12, down 1’26 for the week. 10 Year Notes 2 higher at 127’23, down 0’26 for the week and the 5 Year Note unchanged overnight at 113’06.5. Over the...

Top Farmer Midday Update

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Economy Bleak With No End In Sight. The Corn & Ethanol Report 01/20/2022

We kickoff the day with Initial Jobless Claims (15/Jan), Jobless Claims 4-Week Average (15/Jan), Philadelphia Fed Manufacturing Index (Jan), Philly Fed Business Conditions (Jan), Philly Fed Capex Index...

Corn Backs Off After Big Wednesday Rally

After the sharp gains on Wednesday, Thursday’s corn market has a little light profit taking, down 2 to 3 cents overnight. Preliminary OI data suggests the 10 3/4 to 11 cent gains yesterday was net new...

ZCH22 : 608-6 (-0.29%)
ZCPAUS.CM : 5.9542 (-0.28%)
ZCK22 : 608-2 (-0.45%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Soybean Futures Pulled Higher by Soy Oil

Soybean futures are 2 to 3 cents higher to start the Thursday session, with meal lower but soy oil trying to extend Wednesday gains. Preliminary OI data suggests net new buying was the main driver for...

ZSH22 : 1421-6 (+2.19%)
ZSPAUS.CM : 13.7860 (+2.26%)
ZSK22 : 1430-0 (+2.09%)
ZSX22 : 1319-0 (+1.11%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Futures Steady in MPLS, Down in Chicago and KC Contracts

Wheat futures faded their Wednesday gains overnight and are trading steady to 6 cents lower this morning. Chicago prices were up 3.3% to 3.75% on Wednesday, which left the May contract a penny under the...

ZWH22 : 789-2 (-0.91%)
ZWPAES.CM : 7.4870 (-0.98%)
KEH22 : 795-6 (-0.53%)
KEPAWS.CM : 7.7740 (-0.54%)
MWH22 : 942-0 (+0.24%)
Morning Comments; Thursday, January 20th, 2022

Futures Consolidate

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,246
2nd Resistance Point 3,214
1st Resistance Point 3,184
Last Price 3,153s
1st Support Level 3,122
2nd Support Level 3,090
3rd Support Level 3,060

See More

52-Week High 3,480
Fibonacci 61.8% 3,255
Fibonacci 50% 3,185
Last Price 3,153s
Fibonacci 38.2% 3,115
52-Week Low 2,890

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar