Xueda Education Group (XUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUE | EDU | TAL | LAUR | GHC |
| Company | Xueda Education Group | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.42 | 47.13 | 9.50 | 38.04 | 1,158.89 |
| High | 5.45 | 47.35 | 9.51 | 38.28 | 1,177.09 |
| Low | 5.40 | 46.24 | 9.20 | 36.65 | 1,155.00 |
| Latest | 5.44 | 46.67 | 9.26 | 36.76 | 1,174.18 |
| Change | +0.03 | +1.47 | -0.08 | -1.19 | +17.97 |
| % Change | +0.55% | +3.25% | -0.86% | -3.14% | +1.55% |
| Volume | 351,300 | 442,400 | 4,393,000 | 1,342,300 | 17,800 |
| 20-Day Average Volume | 170,290 | 578,535 | 3,662,045 | 1,171,010 | 15,415 |
| Previous Close | 5.41 | 45.20 | 9.34 | 37.95 | 1,156.21 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 47.17 | 9.84 | 33.83 | 1,119.43 |
| 20-Day Raw Stochastic | 98.25% | 29.30% | 10.05% | 77.21% | 97.86% |
| 20-Day Relative Strength | 57.25 | 40.48 | 35.79 | 63.27 | 62.46 |
| Weighted Alpha | +12.50 | -8.68 | -18.82 | +59.86 | +24.21 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Sell | 64% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 05/27/16 | +2.03% since 06/05/26 | -3.14% since 06/05/26 | +8.69% since 06/05/26 | +3.68% since 06/05/26 |
| Low | 5.24 on 05/31/16 | 44.66 on 06/09/26 | 9.07 on 06/10/26 | 34.04 on 06/09/26 | 1,130.31 on 06/08/26 |
| High | 5.45 on 06/03/16 | 47.35 on 06/12/26 | 9.61 on 06/08/26 | 38.28 on 06/12/26 | 1,177.09 on 06/12/26 |
| 1-Month | |||||
| %Chg | +1.12% since 05/03/16 | -10.71% since 05/12/26 | -16.50% since 05/12/26 | +12.14% since 05/12/26 | +5.79% since 05/12/26 |
| Low | 4.88 on 05/12/16 | 44.66 on 06/09/26 | 9.07 on 06/10/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 |
| High | 5.45 on 06/03/16 | 53.58 on 05/13/26 | 11.60 on 05/13/26 | 38.28 on 06/12/26 | 1,177.09 on 06/12/26 |
| 3-Month | |||||
| %Chg | +0.74% since 03/03/16 | -12.73% since 03/12/26 | -14.50% since 03/12/26 | +9.08% since 03/12/26 | +12.27% since 03/12/26 |
| Low | 4.88 on 05/12/16 | 44.66 on 06/09/26 | 9.07 on 06/10/26 | 28.70 on 04/30/26 | 1,035.26 on 03/20/26 |
| High | 5.45 on 06/03/16 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 38.28 on 06/12/26 | 1,189.34 on 04/28/26 |
| 6-Month | |||||
| %Chg | +0.93% since 12/03/15 | -13.41% since 12/12/25 | -19.55% since 12/12/25 | +14.37% since 12/12/25 | +5.03% since 12/12/25 |
| Low | 4.88 on 05/12/16 | 44.66 on 06/09/26 | 9.07 on 06/10/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 5.45 on 06/03/16 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 38.28 on 06/12/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,190 | 7,375,214 | 5,638,665 | 5,145,591 | 5,057,299 |
| Shares Outstanding, K | 62,700 | 158,029 | 608,927 | 139,978 | 4,307 |
| Annual Sales | 338,310,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | -10,230,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | N/A | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | N/A | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | 1.57 | 0.17 | 0.04 | 0.41 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 06/07/16 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.160 on 03/12/15 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 04/16/26 |
| Next Ex-Dividends Date | 12/17/12 | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.77 | 10.04 | 23.28 | 20.41 |