Xueda Education Group (XUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUE | GOTU | LGCY | ||
| Company | Xueda Education Group | Gaotu Techedu Inc ADR | Legacy Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.42 | 1.5900 | 11.21 | ||
| High | 5.45 | 1.6400 | 11.29 | ||
| Low | 5.40 | 1.5150 | 10.98 | ||
| Latest | 5.44 | 1.5200 | 11.01 | ||
| Change | +0.03 | +0.0500 | -0.15 | ||
| % Change | +0.55% | +3.40% | -1.34% | ||
| Volume | 351,300 | 1,072,000 | 26,800 | ||
| 20-Day Average Volume | 170,290 | 669,630 | 61,395 | ||
| Previous Close | 5.41 | 1.4700 | 11.16 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 1.7070 | 11.28 | ||
| 20-Day Raw Stochastic | 98.25% | 22.22% | 15.06% | ||
| 20-Day Relative Strength | 57.25 | 36.01 | 42.49 | ||
| Weighted Alpha | +12.50 | -62.62 | +14.89 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 05/27/16 | -3.80% since 06/05/26 | -0.45% since 06/05/26 | ||
| Low | 5.24 on 05/31/16 | 1.4000 on 06/09/26 | 10.80 on 06/08/26 | ||
| High | 5.45 on 06/03/16 | 1.6400 on 06/12/26 | 11.32 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 05/03/16 | -22.45% since 05/12/26 | -7.63% since 05/12/26 | ||
| Low | 4.88 on 05/12/16 | 1.4000 on 06/09/26 | 10.76 on 06/05/26 | ||
| High | 5.45 on 06/03/16 | 2.0100 on 05/13/26 | 12.60 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 03/03/16 | -25.49% since 03/12/26 | -15.95% since 03/12/26 | ||
| Low | 4.88 on 05/12/16 | 1.4000 on 06/09/26 | 9.83 on 04/24/26 | ||
| High | 5.45 on 06/03/16 | 2.1400 on 03/13/26 | 13.95 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 12/03/15 | -36.13% since 12/12/25 | +6.89% since 12/12/25 | ||
| Low | 4.88 on 05/12/16 | 1.4000 on 06/09/26 | 9.41 on 12/18/25 | ||
| High | 5.45 on 06/03/16 | 2.6500 on 01/12/26 | 14.70 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,190 | 364,570 | 139,299 | ||
| Shares Outstanding, K | 62,700 | 239,849 | 12,652 | ||
| Annual Sales | 338,310,000 | 878,980,000 | 64,170,000 | ||
| Annual Net Income | -10,230,000 | -46,230,000 | 7,530,000 | ||
| Last Quarter Sales | N/A | 244,920,000 | 21,370,000 | ||
| Last Quarter Net Income | N/A | 5,000,000 | 3,030,000 | ||
| 60-Month Beta | 1.57 | 0.60 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 06/02/26 | 0.22 on 05/14/26 | ||
| Earnings Date | 06/07/16 | 08/25/26 | 09/24/26 | ||
| Most Recent Dividend | 0.160 on 03/12/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/12 | N/A | 11/03/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.00 | ||