Xueda Education Group (XUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUE | GOTU | KLC | ||
| Company | Xueda Education Group | Gaotu Techedu Inc ADR | Kindercare Learning Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.42 | 1.6500 | 2.52 | ||
| High | 5.45 | 1.6650 | 2.82 | ||
| Low | 5.40 | 1.6300 | 2.50 | ||
| Last | 5.44 | 1.6500 | 2.72 | ||
| Change | +0.03 | +0.0100 | +0.16 | ||
| Percent Change | +0.55% | +0.61% | +6.25% | ||
| Volume | 351,300 | 158,400 | 1,979,200 | ||
| 20-Day Average Volume | 170,290 | 295,245 | 1,021,555 | ||
| Previous | 5.41 | 1.6400 | 2.56 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 1.7400 | 4.74 | ||
| 20-Day Raw Stochastic | 98.25% | 37.62% | 8.23% | ||
| 20-Day Relative Strength | 57.25 | 43.72 | 28.17 | ||
| Weighted Alpha | +12.50 | -52.43 | +7.97 | ||
| Today's Opinion | N/A | 80% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 80% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 05/27/16 | -8.33% since 08/11/26 | -43.10% since 08/11/26 | ||
| Low | 5.24 on 05/31/16 | 1.6300 on 08/18/26 | 2.46 on 08/17/26 | ||
| High | 5.45 on 06/03/16 | 1.8200 on 08/12/26 | 4.91 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 05/03/16 | -3.51% since 07/17/26 | -47.89% since 07/17/26 | ||
| Low | 4.88 on 05/12/16 | 1.4600 on 07/24/26 | 2.46 on 08/17/26 | ||
| High | 5.45 on 06/03/16 | 1.9650 on 08/04/26 | 5.62 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 03/03/16 | -12.70% since 05/18/26 | -30.08% since 05/18/26 | ||
| Low | 4.88 on 05/12/16 | 1.4000 on 06/09/26 | 2.46 on 08/17/26 | ||
| High | 5.45 on 06/03/16 | 1.9650 on 08/04/26 | 5.62 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 12/03/15 | -22.54% since 02/18/26 | -35.85% since 02/18/26 | ||
| Low | 4.88 on 05/12/16 | 1.4000 on 06/09/26 | 1.75 on 03/16/26 | ||
| High | 5.45 on 06/03/16 | 2.3000 on 03/05/26 | 5.62 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,190 | 393,352 | 303,176 | ||
| Shares Outstanding, K | 62,700 | 239,849 | 118,428 | ||
| Annual Sales, $M | 338,310,000 | 878,980,000 | 2,733,320,000 | ||
| Annual Net Income, $M | -10,230,000 | -46,230,000 | -112,880,000 | ||
| Last Qtr Sales, $M | N/A | 244,920,000 | 697,520,000 | ||
| Last Qtr Income, $M | N/A | 5,000,000 | -8,770,000 | ||
| 60-Month Beta | 1.57 | 0.70 | 3.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 06/02/26 | 0.08 on 08/13/26 | ||
| Latest Earnings Date | 06/07/16 | 08/27/26 | 11/11/26 | ||
| Most Recent Dividend | 0.160 on 03/12/15 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/17/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.03 | ||