Xueda Education Group (XUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUE | NRDY | APEI | ||
| Company | Xueda Education Group | Nerdy Inc | American Public Education | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.42 | 2.07 | 18.15 | ||
| High | 5.45 | 2.14 | 18.43 | ||
| Low | 5.40 | 2.00 | 17.17 | ||
| Last | 5.44 | 2.01 | 18.09 | ||
| Change | +0.03 | -0.03 | -0.30 | ||
| % Change | +0.55% | -1.47% | -1.63% | ||
| Volume | 351,300 | 1,797,200 | 205,200 | ||
| 20-Day Average Volume | 170,290 | 1,356,085 | 179,245 | ||
| Previous Close | 5.41 | 2.04 | 18.39 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 2.43 | 16.02 | ||
| 20-Day Raw Stochastic | 98.25% | 9.84% | 64.07% | ||
| 20-Day Relative Strength | 57.25% | 30.26% | 66.76% | ||
| Weighted Alpha | +12.50 | -49.03 | +273.92 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 05/27/16 | -6.94% since 05/13/24 | -2.53% since 05/13/24 | ||
| Low | 5.24 on 05/31/16 | 1.98 on 05/17/24 | 17.17 on 05/20/24 | ||
| High | 5.45 on 06/03/16 | 2.31 on 05/14/24 | 18.92 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +1.12% since 05/03/16 | -20.55% since 04/19/24 | +43.46% since 04/19/24 | ||
| Low | 4.88 on 05/12/16 | 1.92 on 05/08/24 | 12.52 on 04/22/24 | ||
| High | 5.45 on 06/03/16 | 2.84 on 04/26/24 | 21.04 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +0.74% since 03/03/16 | -34.31% since 02/20/24 | +57.30% since 02/20/24 | ||
| Low | 4.88 on 05/12/16 | 1.92 on 05/08/24 | 10.30 on 02/29/24 | ||
| High | 5.45 on 06/03/16 | 3.28 on 03/20/24 | 21.04 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +0.93% since 12/03/15 | -19.92% since 11/20/23 | +223.04% since 11/20/23 | ||
| Low | 4.88 on 05/12/16 | 1.92 on 05/08/24 | 5.51 on 11/21/23 | ||
| High | 5.45 on 06/03/16 | 3.60 on 02/12/24 | 21.04 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,190 | 353,153 | 317,932 | ||
| Shares Outstanding, K | 62,700 | 175,698 | 17,575 | ||
| Annual Sales | 338,310,000 | 193,400,000 | 600,550,000 | ||
| Annual Net Income | -10,230,000 | -40,170,000 | -47,290,000 | ||
| Last Quarter Sales | N/A | 53,730,000 | 154,430,000 | ||
| Last Quarter Net Income | N/A | -7,450,000 | 520,000 | ||
| 60-Month Beta | 1.57 | 1.90 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/07/24 | -0.06 on 05/07/24 | ||
| Latest Earnings Date | 06/07/16 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | 0.160 on 03/12/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 52.54 | ||