Xtra Energy Corp
(XTPT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTPT | ||||
| Company | Xtra Energy Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.8300 | ||||
| High | 0.8882 | ||||
| Low | 0.7800 | ||||
| Latest | 0.8837 | ||||
| Change | -0.0062 | ||||
| % Change | -0.70% | ||||
| Volume | 45,121 | ||||
| 20-Day Average Volume | 93,656 | ||||
| Previous Close | 0.8899 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.8679 | ||||
| 20-Day Raw Stochastic | 49.56% | ||||
| 20-Day Relative Strength | 54.69 | ||||
| Weighted Alpha | +49.02 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 48% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 01/29/26 | ||||
| Low | 0.7290 on 01/30/26 | ||||
| High | 0.9889 on 02/03/26 | ||||
| 1-Month | |||||
| %Chg | +38.10% since 01/05/26 | ||||
| Low | 0.5816 on 01/06/26 | ||||
| High | 1.1000 on 01/27/26 | ||||
| 3-Month | |||||
| %Chg | +82.24% since 11/05/25 | ||||
| Low | 0.4400 on 11/06/25 | ||||
| High | 1.1000 on 01/27/26 | ||||
| 6-Month | |||||
| %Chg | +165.53% since 08/05/25 | ||||
| Low | 0.3001 on 08/08/25 | ||||
| High | 1.8600 on 10/15/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||