Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTNT | TMO | ISRG | EW | IDXX |
| Company | Xtant Medical Holdings Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.4210 | 572.00 | 365.50 | 84.60 | 564.94 |
| High | 0.4398 | 588.56 | 374.70 | 85.51 | 578.55 |
| Low | 0.4110 | 569.37 | 363.40 | 83.22 | 564.94 |
| Latest | 0.4115 | 571.40 | 364.76 | 83.75 | 568.27 |
| Change | -0.0284 | +11.87 | +7.93 | +0.71 | +12.07 |
| % Change | -6.46% | +2.12% | +2.22% | +0.86% | +2.17% |
| Volume | 7,453 | 1,735,650 | 2,377,785 | 2,429,628 | 205,214 |
| 20-Day Average Volume | 95,903 | 2,170,212 | 3,953,720 | 5,011,931 | 599,446 |
| Previous Close | 0.4399 | 559.53 | 356.83 | 83.04 | 556.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4288 | 532.86 | 383.93 | 88.71 | 555.48 |
| 20-Day Raw Stochastic | 35.83% | 83.55% | 31.96% | 19.66% | 78.96% |
| 20-Day Relative Strength | 45.30 | 66.81 | 42.66 | 43.08 | 53.10 |
| Weighted Alpha | -32.01 | +24.08 | -32.20 | +5.00 | -2.60 |
| Today's Opinion | 96% Sell | 56% Buy | 100% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 100% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 07/21/26 | +9.50% since 07/21/26 | +4.38% since 07/21/26 | -0.50% since 07/21/26 | +2.84% since 07/21/26 |
| Low | 0.4099 on 07/22/26 | 517.60 on 07/22/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 0.4489 on 07/27/26 | 588.56 on 07/28/26 | 374.35 on 07/28/26 | 89.08 on 07/24/26 | 578.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | +1.31% since 06/26/26 | +11.72% since 06/26/26 | -9.71% since 06/26/26 | -7.33% since 06/26/26 | +3.02% since 06/26/26 |
| Low | 0.3887 on 07/08/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 0.4917 on 07/14/26 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | -23.01% since 04/28/26 | +21.90% since 04/28/26 | -21.69% since 04/28/26 | +2.25% since 04/28/26 | -0.03% since 04/28/26 |
| Low | 0.3887 on 07/08/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.5923 on 05/05/26 | 588.56 on 07/28/26 | 463.50 on 04/29/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | -30.91% since 01/28/26 | -5.73% since 01/28/26 | -30.00% since 01/28/26 | +2.77% since 01/28/26 | -17.39% since 01/28/26 |
| Low | 0.3887 on 07/08/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 0.7050 on 03/13/26 | 596.35 on 01/29/26 | 522.00 on 01/29/26 | 96.29 on 07/07/26 | 687.91 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,702 | 207,933,120 | 126,060,192 | 47,814,432 | 43,874,724 |
| Shares Outstanding, K | 140,263 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales | 133,930,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 4,970,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 20,880,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Quarter Net Income | -3,090,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | -0.16 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/11/26 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.87 | 23.85 | 40.42 | 29.41 | 40.08 |