Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTNT | CLPT | STIM | ||
| Company | Xtant Medical Holdings Inc | Clearpoint Neuro Inc | Neuronetics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8684 | 5.50 | 3.55 | ||
| High | 0.9080 | 5.55 | 3.55 | ||
| Low | 0.8350 | 5.36 | 3.42 | ||
| Last | 0.8639 | 5.52 | 3.50 | ||
| Change | +0.0029 | +0.10 | -0.06 | ||
| % Change | +0.34% | +1.85% | -1.55% | ||
| Volume | 67,400 | 74,700 | 30,300 | ||
| 20-Day Average Volume | 102,820 | 115,735 | 101,305 | ||
| Previous Close | 0.8610 | 5.42 | 3.56 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8785 | 5.66 | 3.89 | ||
| 20-Day Raw Stochastic | 41.56% | 29.12% | 19.01% | ||
| 20-Day Relative Strength | 42.76% | 40.78% | 42.52% | ||
| Weighted Alpha | +8.02 | -31.84 | +7.39 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 04/25/24 | +3.95% since 04/25/24 | -0.57% since 04/25/24 | ||
| Low | 0.8350 on 05/02/24 | 5.11 on 04/29/24 | 3.25 on 04/30/24 | ||
| High | 0.9702 on 04/29/24 | 5.63 on 05/01/24 | 3.69 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -12.71% since 04/02/24 | -14.42% since 04/02/24 | -22.91% since 04/02/24 | ||
| Low | 0.7600 on 04/16/24 | 5.11 on 04/29/24 | 3.25 on 04/30/24 | ||
| High | 1.0300 on 04/04/24 | 6.71 on 04/04/24 | 4.68 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -19.26% since 02/02/24 | -22.80% since 02/02/24 | +3.55% since 02/02/24 | ||
| Low | 0.7600 on 04/16/24 | 5.11 on 04/29/24 | 2.77 on 02/29/24 | ||
| High | 1.2999 on 02/29/24 | 7.97 on 02/27/24 | 5.07 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -27.40% since 11/02/23 | -6.28% since 11/02/23 | +201.72% since 11/02/23 | ||
| Low | 0.7600 on 04/16/24 | 4.05 on 11/10/23 | 1.10 on 11/03/23 | ||
| High | 1.4500 on 12/05/23 | 7.97 on 02/27/24 | 5.07 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,117 | 146,719 | 106,561 | ||
| Shares Outstanding, K | 130,217 | 27,070 | 29,975 | ||
| Annual Sales | 91,300,000 | 23,960,000 | 71,350,000 | ||
| Annual Net Income | 660,000 | -22,090,000 | -30,190,000 | ||
| Last Quarter Sales | 28,110,000 | 6,810,000 | 20,310,000 | ||
| Last Quarter Net Income | -4,300,000 | -4,620,000 | -5,380,000 | ||
| 60-Month Beta | 0.30 | 0.97 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/01/24 | -0.19 on 03/12/24 | -0.19 on 03/05/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||