Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTNT | LNSR | NSPR | ||
| Company | Xtant Medical Holdings Inc | Lensar Inc | Inspiremd Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4900 | 5.84 | 1.3400 | ||
| High | 0.5006 | 6.09 | 1.3900 | ||
| Low | 0.4810 | 5.80 | 1.3200 | ||
| Latest | 0.4816 | 5.93 | 1.3500 | ||
| Change | -0.0034 | +0.13 | unch | ||
| % Change | -0.70% | +2.24% | unch | ||
| Volume | 119,300 | 57,900 | 145,500 | ||
| 20-Day Average Volume | 202,315 | 127,550 | 49,485 | ||
| Previous Close | 0.4850 | 5.80 | 1.3500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5175 | 5.84 | 1.5195 | ||
| 20-Day Raw Stochastic | 23.09% | 51.28% | 11.29% | ||
| 20-Day Relative Strength | 38.69 | 32.76 | 35.08 | ||
| Weighted Alpha | -25.51 | -49.11 | -52.65 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/10/26 | +4.04% since 04/10/26 | +4.65% since 04/10/26 | ||
| Low | 0.4505 on 04/13/26 | 5.59 on 04/13/26 | 1.3100 on 04/13/26 | ||
| High | 0.5288 on 04/16/26 | 6.27 on 04/16/26 | 1.4199 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -20.13% since 03/17/26 | -13.93% since 03/17/26 | -24.58% since 03/17/26 | ||
| Low | 0.4380 on 04/06/26 | 5.33 on 04/09/26 | 1.2800 on 04/10/26 | ||
| High | 0.6268 on 03/20/26 | 7.30 on 03/18/26 | 1.9800 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -27.58% since 01/16/26 | -50.17% since 01/16/26 | -15.09% since 01/16/26 | ||
| Low | 0.4380 on 04/06/26 | 5.33 on 04/09/26 | 1.2800 on 04/10/26 | ||
| High | 0.7050 on 03/13/26 | 12.94 on 01/30/26 | 1.9800 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -32.18% since 10/17/25 | -49.96% since 10/17/25 | -41.81% since 10/17/25 | ||
| Low | 0.4380 on 04/06/26 | 5.33 on 04/09/26 | 1.2800 on 04/10/26 | ||
| High | 0.9500 on 10/31/25 | 12.94 on 01/30/26 | 2.4100 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,457 | 71,729 | 63,306 | ||
| Shares Outstanding, K | 140,068 | 12,096 | 46,893 | ||
| Annual Sales | 133,930,000 | 58,440,000 | 8,980,000 | ||
| Annual Net Income | 4,970,000 | -34,280,000 | -48,790,000 | ||
| Last Quarter Sales | 32,360,000 | 16,030,000 | 3,150,000 | ||
| Last Quarter Net Income | 60,000 | -1,460,000 | -11,760,000 | ||
| 60-Month Beta | -0.16 | 0.99 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/31/26 | -0.12 on 03/31/26 | -0.14 on 03/18/26 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 0.00 | 0.00 | ||