Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTNT | LNSR | DRIO | ||
| Company | Xtant Medical Holdings Inc | Lensar Inc | Dario Health Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4210 | 5.31 | 7.48 | ||
| High | 0.4398 | 5.41 | 8.15 | ||
| Low | 0.4110 | 5.31 | 7.00 | ||
| Latest | 0.4179 | 5.39 | 7.47 | ||
| Change | -0.0220 | +0.02 | -0.32 | ||
| % Change | -5.00% | +0.46% | -4.11% | ||
| Volume | 3,705 | 1,917 | 8,700 | ||
| 20-Day Average Volume | 95,729 | 37,781 | 20,785 | ||
| Previous Close | 0.4399 | 5.37 | 7.79 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4291 | 5.81 | 7.05 | ||
| 20-Day Raw Stochastic | 40.58% | 4.42% | 67.37% | ||
| 20-Day Relative Strength | 46.50 | 40.23 | 52.87 | ||
| Weighted Alpha | -30.92 | -45.93 | -56.27 | ||
| Today's Opinion | 80% Sell | 96% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 07/21/26 | -6.94% since 07/21/26 | +10.34% since 07/20/26 | ||
| Low | 0.4099 on 07/22/26 | 5.31 on 07/28/26 | 6.68 on 07/21/26 | ||
| High | 0.4489 on 07/27/26 | 5.90 on 07/24/26 | 8.15 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 06/26/26 | -4.80% since 06/26/26 | +6.26% since 06/26/26 | ||
| Low | 0.3887 on 07/08/26 | 5.31 on 07/28/26 | 6.07 on 07/20/26 | ||
| High | 0.4917 on 07/14/26 | 6.44 on 07/06/26 | 8.15 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -22.12% since 04/28/26 | +0.19% since 04/28/26 | +0.67% since 04/27/26 | ||
| Low | 0.3887 on 07/08/26 | 5.18 on 05/07/26 | 5.84 on 06/25/26 | ||
| High | 0.5923 on 05/05/26 | 6.47 on 06/17/26 | 8.81 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -30.11% since 01/28/26 | -57.05% since 01/28/26 | -32.52% since 01/27/26 | ||
| Low | 0.3887 on 07/08/26 | 5.06 on 04/27/26 | 5.84 on 06/25/26 | ||
| High | 0.7050 on 03/13/26 | 12.94 on 01/30/26 | 12.23 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,702 | 65,954 | 54,844 | ||
| Shares Outstanding, K | 140,263 | 12,282 | 7,342 | ||
| Annual Sales | 133,930,000 | 58,440,000 | 22,360,000 | ||
| Annual Net Income | 4,970,000 | -34,280,000 | -41,710,000 | ||
| Last Quarter Sales | 20,880,000 | 13,430,000 | 5,580,000 | ||
| Last Quarter Net Income | -3,090,000 | 36,330,000 | -8,250,000 | ||
| 60-Month Beta | -0.16 | 0.87 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/26 | 0.00 on 05/08/26 | -0.81 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.87 | 0.00 | 0.00 | ||