Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTNT | HYPR | STIM | ||
| Company | Xtant Medical Holdings Inc | Hyperfine Inc | Neuronetics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7230 | 1.0300 | 1.3300 | ||
| High | 0.7238 | 1.0300 | 1.3900 | ||
| Low | 0.6800 | 0.9900 | 1.3200 | ||
| Latest | 0.6949 | 1.0000 | 1.3700 | ||
| Change | -0.0076 | -0.0400 | +0.0400 | ||
| % Change | -1.08% | -3.85% | +3.01% | ||
| Volume | 123,381 | 384,011 | 549,599 | ||
| 20-Day Average Volume | 169,361 | 611,981 | 1,879,005 | ||
| Previous Close | 0.7025 | 1.0400 | 1.3300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6447 | 1.0418 | 1.4483 | ||
| 20-Day Raw Stochastic | 62.41% | 42.86% | 13.19% | ||
| 20-Day Relative Strength | 51.19 | 44.07 | 33.89 | ||
| Weighted Alpha | +50.36 | -10.71 | -39.22 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.86% since 12/04/25 | +0.91% since 12/04/25 | -5.52% since 12/04/25 | ||
| Low | 0.6100 on 12/05/25 | 0.9859 on 12/05/25 | 1.2650 on 12/08/25 | ||
| High | 0.7755 on 12/09/25 | 1.1000 on 12/05/25 | 1.4900 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -8.12% since 11/11/25 | -9.09% since 11/11/25 | -37.73% since 11/11/25 | ||
| Low | 0.5611 on 11/28/25 | 0.8500 on 12/03/25 | 1.2500 on 11/24/25 | ||
| High | 0.8100 on 11/12/25 | 1.2000 on 11/14/25 | 2.2200 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +11.88% since 09/11/25 | -25.93% since 09/11/25 | -60.40% since 09/11/25 | ||
| Low | 0.5473 on 09/19/25 | 0.8500 on 12/03/25 | 1.2500 on 11/24/25 | ||
| High | 0.9500 on 10/31/25 | 2.2200 on 10/15/25 | 3.4400 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | +3.32% since 06/11/25 | +19.92% since 06/11/25 | -64.14% since 06/11/25 | ||
| Low | 0.5400 on 08/01/25 | 0.6599 on 06/24/25 | 1.2500 on 11/24/25 | ||
| High | 0.9500 on 10/31/25 | 2.2200 on 10/15/25 | 4.8495 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,353 | 101,056 | 91,086 | ||
| Shares Outstanding, K | 140,004 | 97,169 | 68,486 | ||
| Annual Sales | 117,270,000 | 12,890,000 | 74,890,000 | ||
| Annual Net Income | -16,450,000 | -40,720,000 | -43,710,000 | ||
| Last Quarter Sales | 33,260,000 | 3,440,000 | 37,300,000 | ||
| Last Quarter Net Income | 1,310,000 | -11,020,000 | -9,050,000 | ||
| 60-Month Beta | -0.05 | 1.08 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/10/25 | -0.11 on 11/13/25 | -0.13 on 11/04/25 | ||
| Latest Earnings Date | 03/05/26 | 03/16/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.00 | 0.00 | 0.00 | ||