Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTNT | BDMD | PAVM | ||
| Company | Xtant Medical Holdings Inc | Baird Medical Investment Holdings | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3300 | 1.1400 | 5.03 | ||
| High | 0.3300 | 1.2500 | 5.24 | ||
| Low | 0.3150 | 1.1400 | 5.01 | ||
| Last | 0.3228 | 1.1600 | 5.10 | ||
| Change | -0.0021 | unch | -0.08 | ||
| Percent Change | -0.65% | unch | -1.45% | ||
| Volume | 62,216 | 19,587 | 17,501 | ||
| 20-Day Average Volume | 261,066 | 52,864 | 46,425 | ||
| Previous | 0.3249 | 1.1600 | 5.18 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3792 | 1.1275 | 5.01 | ||
| 20-Day Raw Stochastic | 27.71% | 53.12% | 66.91% | ||
| 20-Day Relative Strength | 32.65 | 50.18 | 48.31 | ||
| Weighted Alpha | -46.71 | -79.05 | -71.70 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 08/17/26 | +1.75% since 08/17/26 | -4.23% since 08/17/26 | ||
| Low | 0.3150 on 08/24/26 | 1.0600 on 08/19/26 | 4.91 on 08/19/26 | ||
| High | 0.3675 on 08/18/26 | 1.2500 on 08/24/26 | 5.55 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -24.70% since 07/24/26 | +13.73% since 07/24/26 | +7.59% since 07/24/26 | ||
| Low | 0.2702 on 08/12/26 | 0.9900 on 07/29/26 | 4.19 on 08/12/26 | ||
| High | 0.4600 on 08/05/26 | 1.3100 on 08/07/26 | 5.55 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -32.75% since 05/22/26 | -28.83% since 05/22/26 | -20.19% since 05/22/26 | ||
| Low | 0.2702 on 08/12/26 | 0.9300 on 06/25/26 | 3.85 on 06/18/26 | ||
| High | 0.4917 on 07/14/26 | 1.6899 on 05/29/26 | 6.65 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -43.38% since 02/24/26 | -36.61% since 02/24/26 | -48.95% since 02/24/26 | ||
| Low | 0.2702 on 08/12/26 | 0.9300 on 06/25/26 | 3.85 on 06/18/26 | ||
| High | 0.7050 on 03/13/26 | 3.6999 on 03/02/26 | 10.98 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,580 | 47,536 | 41,379 | ||
| Shares Outstanding, K | 140,288 | 40,979 | 7,996 | ||
| Annual Sales, $M | 133,930,000 | 22,537,016 | 70,000 | ||
| Annual Net Income, $M | 4,970,000 | -27,278,005 | 400,000 | ||
| Last Qtr Sales, $M | 23,030,000 | N/A | 30,000 | ||
| Last Qtr Income, $M | -9,410,000 | N/A | -5,380,000 | ||
| 60-Month Beta | -0.13 | -1.16 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/11/26 | N/A | -0.27 on 08/14/26 | ||
| Latest Earnings Date | 11/09/26 | 07/29/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||