Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTNT | LNSR | MDAI | ||
| Company | Xtant Medical Holdings Inc | Lensar Inc | Spectral AI Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4390 | 5.82 | 1.7900 | ||
| High | 0.4421 | 6.42 | 1.8850 | ||
| Low | 0.4129 | 5.77 | 1.7710 | ||
| Latest | 0.4129 | 6.40 | 1.7900 | ||
| Change | -0.0071 | +0.56 | +0.0100 | ||
| % Change | -1.69% | +9.59% | +0.56% | ||
| Volume | 76,300 | 130,500 | 336,000 | ||
| 20-Day Average Volume | 82,615 | 121,100 | 348,155 | ||
| Previous Close | 0.4200 | 5.84 | 1.7800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4358 | 5.83 | 1.7940 | ||
| 20-Day Raw Stochastic | 13.30% | 92.78% | 39.53% | ||
| 20-Day Relative Strength | 34.68 | 56.72 | 45.40 | ||
| Weighted Alpha | -45.19 | -35.03 | -23.64 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 06/25/26 | +4.23% since 06/25/26 | +7.19% since 06/25/26 | ||
| Low | 0.4129 on 07/02/26 | 5.62 on 06/30/26 | 1.6600 on 06/26/26 | ||
| High | 0.4421 on 07/02/26 | 6.42 on 07/02/26 | 1.8850 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -11.20% since 06/02/26 | +11.50% since 06/02/26 | -13.11% since 06/02/26 | ||
| Low | 0.4025 on 06/15/26 | 5.50 on 06/09/26 | 1.6200 on 06/24/26 | ||
| High | 0.4807 on 06/09/26 | 6.47 on 06/17/26 | 2.0500 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -16.09% since 04/02/26 | +5.61% since 04/02/26 | +23.45% since 04/02/26 | ||
| Low | 0.4025 on 06/15/26 | 5.06 on 04/27/26 | 1.4500 on 04/06/26 | ||
| High | 0.5923 on 05/05/26 | 6.47 on 06/17/26 | 2.9700 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -44.73% since 01/02/26 | -44.88% since 01/02/26 | +23.45% since 01/02/26 | ||
| Low | 0.4025 on 06/15/26 | 5.06 on 04/27/26 | 1.1800 on 03/18/26 | ||
| High | 0.7634 on 01/05/26 | 12.94 on 01/30/26 | 2.9700 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,915 | 78,605 | 56,965 | ||
| Shares Outstanding, K | 140,263 | 12,282 | 31,824 | ||
| Annual Sales | 133,930,000 | 58,440,000 | 19,650,000 | ||
| Annual Net Income | 4,970,000 | -34,280,000 | -7,570,000 | ||
| Last Quarter Sales | 20,880,000 | 13,430,000 | 3,990,000 | ||
| Last Quarter Net Income | -3,090,000 | 36,330,000 | -3,410,000 | ||
| 60-Month Beta | -0.16 | 0.87 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/26 | 0.00 on 05/08/26 | -0.11 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.00 | 0.00 | 0.00 | ||