Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTNT | QTI | DRIO | ||
| Company | Xtant Medical Holdings Inc | Qt Imaging Holdings Inc | Dario Health Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4520 | 5.50 | 8.75 | ||
| High | 0.4560 | 5.79 | 8.75 | ||
| Low | 0.4399 | 5.45 | 8.35 | ||
| Latest | 0.4560 | 5.49 | 8.35 | ||
| Change | +0.0001 | +0.04 | +0.05 | ||
| % Change | +0.02% | +0.73% | +0.60% | ||
| Volume | 295,800 | 101,900 | 4,800 | ||
| 20-Day Average Volume | 143,925 | 68,425 | 7,555 | ||
| Previous Close | 0.4559 | 5.45 | 8.30 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5233 | 6.65 | 7.76 | ||
| 20-Day Raw Stochastic | 10.56% | 8.26% | 73.10% | ||
| 20-Day Relative Strength | 37.39 | 39.79 | 52.59 | ||
| Weighted Alpha | -42.25 | +49.87 | -64.27 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.83% since 05/11/26 | -23.22% since 05/11/26 | +4.64% since 05/11/26 | ||
| Low | 0.4399 on 05/18/26 | 5.30 on 05/15/26 | 7.20 on 05/13/26 | ||
| High | 0.5499 on 05/12/26 | 7.60 on 05/12/26 | 8.81 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -5.32% since 04/17/26 | -20.78% since 04/17/26 | +15.01% since 04/17/26 | ||
| Low | 0.4399 on 05/18/26 | 5.30 on 05/15/26 | 7.10 on 04/24/26 | ||
| High | 0.5923 on 05/05/26 | 7.60 on 05/12/26 | 8.81 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -22.78% since 02/18/26 | -0.18% since 02/18/26 | -25.11% since 02/18/26 | ||
| Low | 0.4380 on 04/06/26 | 5.30 on 05/15/26 | 6.20 on 04/08/26 | ||
| High | 0.7050 on 03/13/26 | 7.60 on 05/12/26 | 12.13 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -29.38% since 11/18/25 | -14.62% since 11/18/25 | -36.84% since 11/18/25 | ||
| Low | 0.4380 on 04/06/26 | 4.90 on 02/09/26 | 6.20 on 04/08/26 | ||
| High | 0.8400 on 12/22/25 | 7.60 on 05/12/26 | 14.77 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,960 | 66,111 | 61,058 | ||
| Shares Outstanding, K | 140,263 | 12,042 | 7,312 | ||
| Annual Sales | 133,930,000 | 18,930,000 | 22,360,000 | ||
| Annual Net Income | 4,970,000 | -21,080,000 | -41,710,000 | ||
| Last Quarter Sales | 20,880,000 | 6,530,000 | 5,580,000 | ||
| Last Quarter Net Income | -3,090,000 | -3,410,000 | -8,250,000 | ||
| 60-Month Beta | -0.11 | 0.01 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/26 | -0.25 on 05/13/26 | -0.81 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.59 | 0.00 | 0.00 | ||