Xtant Medical Holdings Inc (XTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTNT | TMO | ISRG | EW | IDXX |
| Company | Xtant Medical Holdings Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.3300 | 630.00 | 379.25 | 89.89 | 559.21 |
| High | 0.3300 | 630.00 | 384.06 | 91.11 | 562.19 |
| Low | 0.3150 | 615.97 | 373.48 | 89.46 | 554.23 |
| Last | 0.3228 | 628.74 | 373.57 | 90.50 | 559.51 |
| Change | -0.0021 | -0.53 | -5.24 | +0.71 | +2.58 |
| Percent Change | -0.65% | -0.08% | -1.38% | +0.79% | +0.46% |
| Volume | 62,216 | 1,719,271 | 1,516,581 | 2,676,651 | 354,140 |
| 20-Day Average Volume | 261,066 | 1,883,323 | 2,842,224 | 3,413,633 | 638,317 |
| Previous | 0.3249 | 629.27 | 378.81 | 89.79 | 556.93 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3792 | 593.01 | 379.52 | 89.80 | 568.47 |
| 20-Day Raw Stochastic | 27.71% | 91.98% | 46.05% | 69.01% | 24.79% |
| 20-Day Relative Strength | 32.65 | 71.55 | 45.66 | 53.45 | 49.06 |
| Weighted Alpha | -46.71 | +33.57 | -27.64 | +13.48 | -14.53 |
| Today's Opinion | 100% Sell | 88% Buy | 96% Sell | 100% Buy | 64% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 80% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 80% Sell | 40% Buy | 100% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 08/17/26 | +7.38% since 08/17/26 | -4.29% since 08/17/26 | -0.34% since 08/17/26 | +2.46% since 08/17/26 |
| Low | 0.3150 on 08/24/26 | 584.86 on 08/18/26 | 367.24 on 08/21/26 | 88.79 on 08/21/26 | 543.60 on 08/20/26 |
| High | 0.3675 on 08/18/26 | 634.70 on 08/20/26 | 405.34 on 08/19/26 | 93.25 on 08/19/26 | 575.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | -24.70% since 07/24/26 | +10.64% since 07/24/26 | +10.69% since 07/24/26 | +9.52% since 07/24/26 | +2.79% since 07/24/26 |
| Low | 0.2702 on 08/12/26 | 556.01 on 07/27/26 | 343.39 on 07/27/26 | 81.15 on 07/27/26 | 538.20 on 08/17/26 |
| High | 0.4600 on 08/05/26 | 634.70 on 08/20/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -32.75% since 05/22/26 | +40.26% since 05/22/26 | -14.73% since 05/22/26 | +5.50% since 05/22/26 | +0.03% since 05/22/26 |
| Low | 0.2702 on 08/12/26 | 443.61 on 05/26/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 0.4917 on 07/14/26 | 634.70 on 08/20/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -43.38% since 02/24/26 | +21.94% since 02/24/26 | -24.38% since 02/24/26 | +9.83% since 02/24/26 | -13.82% since 02/24/26 |
| Low | 0.2702 on 08/12/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.7050 on 03/13/26 | 634.70 on 08/20/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,580 | 232,670,704 | 133,825,240 | 51,701,080 | 43,875,496 |
| Shares Outstanding, K | 140,288 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 133,930,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 4,970,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 23,030,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -9,410,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | -0.13 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/11/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 11/09/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.33 | 44.85 | 31.97 | 38.39 |