Transition Metals Corp (XTM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTM.VN | SIEN.VN | GAMA.VN | ||
| Company | Transition Metals Corp | Sienna Resources Inc | Gamma Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.075 | 0.120 | 0.155 | ||
| High | 0.085 | 0.120 | 0.155 | ||
| Low | 0.070 | 0.115 | 0.155 | ||
| Latest | 0.080 | 0.120 | 0.155 | ||
| Change | +0.005 | -0.005 | -0.005 | ||
| % Change | +6.67% | -4.00% | -3.12% | ||
| Volume | 250,000 | 38,800 | 1,000 | ||
| 20-Day Average Volume | 78,686 | 44,487 | 42,549 | ||
| Previous Close | 0.075 | 0.125 | 0.160 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.075 | 0.123 | 0.146 | ||
| 20-Day Raw Stochastic | 75.00% | 33.33% | 85.71% | ||
| 20-Day Relative Strength | 53.26 | 47.33 | 54.10 | ||
| Weighted Alpha | -2.48 | -68.22 | +10.18 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 32% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/25 | -11.11% since 12/09/25 | +3.33% since 12/09/25 | ||
| Low | 0.065 on 12/12/25 | 0.115 on 12/16/25 | 0.140 on 12/10/25 | ||
| High | 0.085 on 12/16/25 | 0.130 on 12/10/25 | 0.160 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +6.67% since 11/13/25 | -4.00% since 11/14/25 | +10.71% since 11/14/25 | ||
| Low | 0.065 on 12/12/25 | 0.110 on 11/26/25 | 0.125 on 11/24/25 | ||
| High | 0.085 on 12/16/25 | 0.140 on 12/09/25 | 0.160 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +23.08% since 09/16/25 | +26.32% since 09/16/25 | +3.33% since 09/16/25 | ||
| Low | 0.065 on 12/12/25 | 0.095 on 09/22/25 | 0.115 on 11/11/25 | ||
| High | 0.110 on 10/20/25 | 0.180 on 10/17/25 | 0.180 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +60.00% since 06/16/25 | -17.24% since 06/16/25 | +24.00% since 06/13/25 | ||
| Low | 0.045 on 06/17/25 | 0.095 on 09/22/25 | 0.085 on 07/14/25 | ||
| High | 0.110 on 10/20/25 | 0.180 on 10/17/25 | 0.190 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,380 | 5,387 | 5,244 | ||
| Shares Outstanding, K | 71,727 | 43,095 | 32,778 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -863,412 | -1,633,802 | -894,567 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 105,119 | -123,067 | 410,857 | ||
| 60-Month Beta | 3.02 | 0.26 | -0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/30/25 | 0.00 on 11/25/25 | 0.02 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 15.000 on 08/27/99 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/27/99 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||