Xactly Corp (XTLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLY | META | PLTR | ANET | CRM |
| Company | Xactly Corp | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.60 | 646.70 | 131.88 | 168.94 | 167.86 |
| High | 15.65 | 653.30 | 136.62 | 172.60 | 175.39 |
| Low | 15.60 | 636.01 | 131.82 | 168.32 | 166.49 |
| Latest | 15.65 | 645.85 | 134.85 | 169.35 | 173.79 |
| Change | +0.04 | -0.16 | +2.47 | +0.74 | +3.02 |
| % Change | +0.26% | -0.02% | +1.87% | +0.44% | +1.77% |
| Volume | 855,000 | 10,225,101 | 30,571,301 | 6,025,900 | 13,426,500 |
| 20-Day Average Volume | 304,895 | 19,982,426 | 43,896,207 | 8,655,940 | 13,507,130 |
| Previous Close | 15.61 | 646.01 | 132.38 | 168.61 | 170.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 608.68 | 125.57 | 170.84 | 162.97 |
| 20-Day Raw Stochastic | 100.00% | 72.43% | 87.55% | 41.65% | 94.37% |
| 20-Day Relative Strength | 70.41 | 55.64 | 52.86 | 51.43 | 53.26 |
| Weighted Alpha | +33.40 | -7.35 | -19.09 | +45.37 | -34.61 |
| Today's Opinion | N/A | 8% Buy | 72% Sell | 88% Buy | 72% Sell |
| Previous Opinion | N/A | 8% Buy | 88% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/21/17 | -1.66% since 07/13/26 | +3.70% since 07/13/26 | -6.51% since 07/13/26 | +1.50% since 07/13/26 |
| Low | 15.60 on 07/28/17 | 626.00 on 07/17/26 | 122.64 on 07/14/26 | 157.13 on 07/17/26 | 161.47 on 07/14/26 |
| High | 15.65 on 07/28/17 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 186.21 on 07/15/26 | 175.43 on 07/17/26 |
| 1-Month | |||||
| %Chg | +0.26% since 06/28/17 | +11.89% since 06/18/26 | +4.97% since 06/18/26 | -0.19% since 06/18/26 | +14.50% since 06/18/26 |
| Low | 15.55 on 07/05/17 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 15.65 on 07/28/17 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | +34.91% since 04/28/17 | -3.74% since 04/20/26 | -7.57% since 04/20/26 | +1.50% since 04/20/26 | -6.70% since 04/20/26 |
| Low | 11.35 on 05/05/17 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 15.75 on 06/15/17 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +30.42% since 01/27/17 | +6.91% since 01/20/26 | -19.98% since 01/20/26 | +32.80% since 01/20/26 | -21.03% since 01/20/26 |
| Low | 10.95 on 03/09/17 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 15.75 on 06/15/17 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 504,086 | 1,633,712,960 | 323,277,536 | 213,246,048 | 142,334,000 |
| Shares Outstanding, K | 32,210 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 95,460,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -16,910,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 24,630,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -4,350,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.84 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 06/08/17 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 09/14/17 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.13 | 165.48 | 58.55 | 15.77 |