Xactly Corp (XTLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLY | RMNI | BUUU | ||
| Company | Xactly Corp | Rimini Street Inc | BuUU Group Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.60 | 5.37 | 30.72 | ||
| High | 15.65 | 5.66 | 32.50 | ||
| Low | 15.60 | 5.37 | 28.31 | ||
| Last | 15.65 | 5.65 | 28.70 | ||
| Change | +0.04 | +0.28 | -3.14 | ||
| Percent Change | +0.26% | +5.21% | -9.86% | ||
| Volume | 855,000 | 1,006,500 | 53,500 | ||
| 20-Day Average Volume | 304,895 | 460,805 | 93,640 | ||
| Previous | 15.61 | 5.37 | 31.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 5.05 | 28.14 | ||
| 20-Day Raw Stochastic | 100.00% | 99.48% | 42.05% | ||
| 20-Day Relative Strength | 70.41 | 70.32 | 55.45 | ||
| Weighted Alpha | +33.40 | +51.73 | +217.82 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/21/17 | +7.62% since 08/21/26 | -6.67% since 08/21/26 | ||
| Low | 15.60 on 07/28/17 | 5.10 on 08/26/26 | 28.00 on 08/26/26 | ||
| High | 15.65 on 07/28/17 | 5.66 on 08/28/26 | 35.10 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/28/17 | +15.54% since 07/28/26 | +15.45% since 07/28/26 | ||
| Low | 15.55 on 07/05/17 | 4.45 on 07/31/26 | 20.52 on 07/30/26 | ||
| High | 15.65 on 07/28/17 | 5.66 on 08/28/26 | 38.90 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +34.91% since 04/28/17 | +49.08% since 05/28/26 | +70.45% since 05/28/26 | ||
| Low | 11.35 on 05/05/17 | 3.80 on 05/29/26 | 15.55 on 06/08/26 | ||
| High | 15.75 on 06/15/17 | 5.66 on 08/28/26 | 38.90 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +30.42% since 01/27/17 | +51.88% since 02/27/26 | +93.53% since 02/27/26 | ||
| Low | 10.95 on 03/09/17 | 3.08 on 03/20/26 | 11.50 on 03/17/26 | ||
| High | 15.75 on 06/15/17 | 5.66 on 08/28/26 | 38.90 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,086 | 527,461 | 473,550 | ||
| Shares Outstanding, K | 32,210 | 93,356 | 16,500 | ||
| Annual Sales, $M | 95,460,000 | 421,540,000 | 6,330,000 | ||
| Annual Net Income, $M | -16,910,000 | 37,100,000 | 790,000 | ||
| Last Qtr Sales, $M | 24,630,000 | 111,080,000 | N/A | ||
| Last Qtr Income, $M | -4,350,000 | 2,400,000 | N/A | ||
| 60-Month Beta | 1.84 | 1.23 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 06/08/17 | 0.07 on 07/30/26 | N/A | ||
| Latest Earnings Date | 09/14/17 | 10/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.36 | 0.00 | ||