Xactly Corp (XTLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLY | AIOT | RPD | ||
| Company | Xactly Corp | Powerfleet Inc | Rapid7 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.60 | 4.17 | 7.79 | ||
| High | 15.65 | 4.27 | 7.95 | ||
| Low | 15.60 | 3.84 | 7.34 | ||
| Latest | 15.65 | 3.84 | 7.51 | ||
| Change | +0.04 | -0.39 | -0.28 | ||
| % Change | +0.26% | -9.22% | -3.59% | ||
| Volume | 855,000 | 2,261,200 | 1,624,100 | ||
| 20-Day Average Volume | 304,895 | 1,659,985 | 2,104,485 | ||
| Previous Close | 15.61 | 4.23 | 7.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 3.51 | 7.21 | ||
| 20-Day Raw Stochastic | 100.00% | 62.07% | 50.85% | ||
| 20-Day Relative Strength | 70.41 | 57.48 | 54.55 | ||
| Weighted Alpha | +33.40 | -19.23 | -58.36 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/21/17 | -1.79% since 05/29/26 | -10.38% since 05/29/26 | ||
| Low | 15.60 on 07/28/17 | 3.74 on 06/03/26 | 7.34 on 06/05/26 | ||
| High | 15.65 on 07/28/17 | 4.28 on 06/04/26 | 8.96 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/28/17 | +15.32% since 05/05/26 | +12.43% since 05/05/26 | ||
| Low | 15.55 on 07/05/17 | 3.12 on 05/19/26 | 6.01 on 05/14/26 | ||
| High | 15.65 on 07/28/17 | 4.28 on 06/04/26 | 8.96 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +34.91% since 04/28/17 | +10.03% since 03/05/26 | +6.68% since 03/05/26 | ||
| Low | 11.35 on 05/05/17 | 2.78 on 03/20/26 | 4.97 on 04/09/26 | ||
| High | 15.75 on 06/15/17 | 4.28 on 06/04/26 | 8.96 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +30.42% since 01/27/17 | -27.00% since 12/05/25 | -52.97% since 12/05/25 | ||
| Low | 10.95 on 03/09/17 | 2.78 on 03/20/26 | 4.97 on 04/09/26 | ||
| High | 15.75 on 06/15/17 | 5.81 on 01/15/26 | 16.88 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,086 | 515,125 | 501,901 | ||
| Shares Outstanding, K | 32,210 | 134,147 | 66,831 | ||
| Annual Sales | 95,460,000 | 362,520,000 | 859,790,000 | ||
| Annual Net Income | -16,910,000 | -50,990,000 | 23,380,000 | ||
| Last Quarter Sales | 24,630,000 | 113,490,000 | 209,690,000 | ||
| Last Quarter Net Income | -4,350,000 | -3,360,000 | 1,130,000 | ||
| 60-Month Beta | 1.84 | 1.43 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 06/08/17 | 0.02 on 02/09/26 | 0.36 on 05/05/26 | ||
| Earnings Date | 09/14/17 | 06/15/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.37 | ||