Xactly Corp (XTLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLY | CGNT | CHGG | ||
| Company | Xactly Corp | Cognyte Software Ltd | Chegg Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.60 | 7.61 | 4.92 | ||
| High | 15.65 | 7.65 | 4.95 | ||
| Low | 15.60 | 7.43 | 4.67 | ||
| Last | 15.65 | 7.53 | 4.68 | ||
| Change | +0.04 | -0.11 | -0.25 | ||
| % Change | +0.26% | -1.44% | -5.07% | ||
| Volume | 855,000 | 234,100 | 3,345,700 | ||
| 20-Day Average Volume | 304,895 | 275,045 | 3,822,180 | ||
| Previous Close | 15.61 | 7.64 | 4.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 6.99 | 6.11 | ||
| 20-Day Raw Stochastic | 100.00% | 80.69% | 0.39% | ||
| 20-Day Relative Strength | 70.41% | 55.30% | 24.11% | ||
| Weighted Alpha | +33.40 | +75.79 | -59.25 | ||
| Today's Opinion | N/A | 72% Buy | 100% Sell | ||
| Previous Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/21/17 | +3.43% since 05/03/24 | -10.69% since 05/03/24 | ||
| Low | 15.60 on 07/28/17 | 7.30 on 05/06/24 | 4.67 on 05/10/24 | ||
| High | 15.65 on 07/28/17 | 7.81 on 05/09/24 | 5.32 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/28/17 | +8.03% since 04/10/24 | -37.60% since 04/10/24 | ||
| Low | 15.55 on 07/05/17 | 6.36 on 04/22/24 | 4.67 on 05/10/24 | ||
| High | 15.65 on 07/28/17 | 7.81 on 05/09/24 | 7.68 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +34.91% since 04/28/17 | +0.67% since 02/09/24 | -46.39% since 02/09/24 | ||
| Low | 11.35 on 05/05/17 | 6.36 on 04/22/24 | 4.67 on 05/10/24 | ||
| High | 15.75 on 06/15/17 | 8.53 on 04/01/24 | 9.34 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +30.42% since 01/27/17 | +81.45% since 11/10/23 | -44.55% since 11/10/23 | ||
| Low | 10.95 on 03/09/17 | 4.01 on 11/13/23 | 4.67 on 05/10/24 | ||
| High | 15.75 on 06/15/17 | 8.53 on 04/01/24 | 11.48 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,086 | 534,803 | 478,376 | ||
| Shares Outstanding, K | 32,210 | 71,023 | 102,217 | ||
| Annual Sales | 95,460,000 | 313,400,000 | 716,300,000 | ||
| Annual Net Income | -16,910,000 | -15,570,000 | 18,180,000 | ||
| Last Quarter Sales | 24,630,000 | 83,690,000 | 174,350,000 | ||
| Last Quarter Net Income | -4,350,000 | -2,610,000 | -1,420,000 | ||
| 60-Month Beta | 1.84 | 1.72 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 06/08/17 | -0.23 on 04/09/24 | 0.26 on 04/29/24 | ||
| Latest Earnings Date | 09/14/17 | 06/20/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 61.63 | ||