Xactly Corp (XTLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLY | APPS | GLOO | ||
| Company | Xactly Corp | Digital Turbine | Gloo Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.60 | 4.15 | 5.88 | ||
| High | 15.65 | 4.22 | 6.25 | ||
| Low | 15.60 | 4.05 | 5.66 | ||
| Latest | 15.65 | 4.10 | 5.95 | ||
| Change | +0.04 | -0.15 | +0.01 | ||
| % Change | +0.26% | -3.53% | +0.17% | ||
| Volume | 855,000 | 1,352,800 | 107,700 | ||
| 20-Day Average Volume | 304,895 | 2,816,830 | 62,565 | ||
| Previous Close | 15.61 | 4.25 | 5.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 4.17 | 5.81 | ||
| 20-Day Raw Stochastic | 100.00% | 35.19% | 50.06% | ||
| 20-Day Relative Strength | 70.41 | 42.07 | 48.90 | ||
| Weighted Alpha | +33.40 | +4.47 | N/A | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 72% Sell | N/A | ||
| Last Month's Opinion | N/A | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/21/17 | +0.99% since 02/27/26 | -8.88% since 02/27/26 | ||
| Low | 15.60 on 07/28/17 | 3.85 on 03/02/26 | 5.55 on 03/04/26 | ||
| High | 15.65 on 07/28/17 | 4.41 on 03/04/26 | 6.66 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/28/17 | -1.20% since 02/06/26 | +16.67% since 02/06/26 | ||
| Low | 15.55 on 07/05/17 | 3.72 on 02/25/26 | 5.00 on 02/09/26 | ||
| High | 15.65 on 07/28/17 | 4.80 on 02/10/26 | 7.00 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +34.91% since 04/28/17 | -18.16% since 12/05/25 | -22.93% since 12/05/25 | ||
| Low | 11.35 on 05/05/17 | 3.72 on 02/25/26 | 4.80 on 02/05/26 | ||
| High | 15.75 on 06/15/17 | 6.19 on 02/04/26 | 8.02 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +30.42% since 01/27/17 | -8.07% since 09/05/25 | N/A since 11/19/25 | ||
| Low | 10.95 on 03/09/17 | 3.72 on 02/25/26 | 4.80 on 02/05/26 | ||
| High | 15.75 on 06/15/17 | 8.28 on 11/05/25 | 9.98 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,086 | 509,575 | 473,412 | ||
| Shares Outstanding, K | 32,210 | 119,900 | 79,699 | ||
| Annual Sales | 95,460,000 | 490,510,000 | 33,210,000 | ||
| Annual Net Income | -16,910,000 | -92,100,000 | -101,365,000 | ||
| Last Quarter Sales | 24,630,000 | 151,400,000 | 32,552,000 | ||
| Last Quarter Net Income | -4,350,000 | 5,110,000 | -38,049,000 | ||
| 60-Month Beta | 1.84 | 2.23 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 06/08/17 | 0.15 on 11/04/25 | -6.08 on 12/23/25 | ||
| Latest Earnings Date | 09/14/17 | 06/15/26 | 12/17/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.32 | 0.00 | ||