Xactly Corp (XTLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLY | CEVA | WEAV | ||
| Company | Xactly Corp | Ceva Inc | Weave Communications Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.60 | 22.39 | 6.44 | ||
| High | 15.65 | 23.11 | 6.59 | ||
| Low | 15.60 | 22.25 | 6.35 | ||
| Latest | 15.65 | 22.33 | 6.40 | ||
| Change | +0.04 | -0.67 | -0.04 | ||
| % Change | +0.26% | -2.91% | -0.62% | ||
| Volume | 855,000 | 255,307 | 365,917 | ||
| 20-Day Average Volume | 304,895 | 768,780 | 1,372,740 | ||
| Previous Close | 15.61 | 23.00 | 6.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 22.20 | 6.20 | ||
| 20-Day Raw Stochastic | 100.00% | 41.98% | 79.49% | ||
| 20-Day Relative Strength | 70.41 | 45.51 | 48.50 | ||
| Weighted Alpha | +33.40 | -20.80 | -56.78 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/21/17 | +5.78% since 12/01/25 | +1.58% since 12/01/25 | ||
| Low | 15.60 on 07/28/17 | 21.02 on 12/02/25 | 6.22 on 12/04/25 | ||
| High | 15.65 on 07/28/17 | 23.34 on 12/05/25 | 6.61 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/28/17 | -14.32% since 11/07/25 | +0.31% since 11/07/25 | ||
| Low | 15.55 on 07/05/17 | 18.23 on 11/21/25 | 5.64 on 11/19/25 | ||
| High | 15.65 on 07/28/17 | 28.20 on 11/10/25 | 6.61 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +34.91% since 04/28/17 | -3.55% since 09/08/25 | -18.76% since 09/08/25 | ||
| Low | 11.35 on 05/05/17 | 18.23 on 11/21/25 | 5.64 on 11/19/25 | ||
| High | 15.75 on 06/15/17 | 30.88 on 10/10/25 | 8.00 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +30.42% since 01/27/17 | +10.75% since 06/06/25 | -35.32% since 06/06/25 | ||
| Low | 10.95 on 03/09/17 | 18.23 on 11/21/25 | 5.64 on 11/19/25 | ||
| High | 15.75 on 06/15/17 | 30.88 on 10/10/25 | 10.04 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,086 | 552,414 | 502,487 | ||
| Shares Outstanding, K | 32,210 | 24,018 | 78,026 | ||
| Annual Sales | 95,460,000 | 106,940,000 | 204,310,000 | ||
| Annual Net Income | -16,910,000 | -8,790,000 | -28,350,000 | ||
| Last Quarter Sales | 24,630,000 | 28,380,000 | 61,340,000 | ||
| Last Quarter Net Income | -4,350,000 | -2,510,000 | -8,670,000 | ||
| 60-Month Beta | 1.84 | 1.46 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 06/08/17 | 0.11 on 11/10/25 | 0.02 on 10/30/25 | ||
| Latest Earnings Date | 09/14/17 | 11/10/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||