Xactly Corp (XTLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLY | ALLT | OSPN | ||
| Company | Xactly Corp | Allot Communications | Onespan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.60 | 10.76 | 12.92 | ||
| High | 15.65 | 10.85 | 13.04 | ||
| Low | 15.60 | 10.48 | 12.67 | ||
| Latest | 15.65 | 10.82 | 12.72 | ||
| Change | +0.04 | -0.06 | -0.19 | ||
| % Change | +0.26% | -0.55% | -1.47% | ||
| Volume | 855,000 | 439,200 | 408,700 | ||
| 20-Day Average Volume | 304,895 | 456,885 | 513,985 | ||
| Previous Close | 15.61 | 10.88 | 12.91 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 9.96 | 12.84 | ||
| 20-Day Raw Stochastic | 100.00% | 65.94% | 49.04% | ||
| 20-Day Relative Strength | 70.41 | 58.87 | 47.05 | ||
| Weighted Alpha | +33.40 | +46.34 | -21.53 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/21/17 | -5.91% since 01/07/26 | -3.42% since 01/07/26 | ||
| Low | 15.60 on 07/28/17 | 10.48 on 01/14/26 | 12.67 on 01/14/26 | ||
| High | 15.65 on 07/28/17 | 11.49 on 01/13/26 | 13.19 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/28/17 | +9.74% since 12/12/25 | -1.85% since 12/12/25 | ||
| Low | 15.55 on 07/05/17 | 8.69 on 12/17/25 | 12.21 on 01/02/26 | ||
| High | 15.65 on 07/28/17 | 11.92 on 01/07/26 | 13.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +34.91% since 04/28/17 | +5.46% since 10/14/25 | -16.86% since 10/14/25 | ||
| Low | 11.35 on 05/05/17 | 8.27 on 11/14/25 | 11.00 on 10/31/25 | ||
| High | 15.75 on 06/15/17 | 11.92 on 01/07/26 | 16.18 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +30.42% since 01/27/17 | +17.86% since 07/14/25 | -18.67% since 07/14/25 | ||
| Low | 10.95 on 03/09/17 | 7.05 on 08/20/25 | 11.00 on 10/31/25 | ||
| High | 15.75 on 06/15/17 | 11.92 on 01/07/26 | 16.44 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,086 | 527,169 | 490,929 | ||
| Shares Outstanding, K | 32,210 | 48,453 | 38,027 | ||
| Annual Sales | 95,460,000 | 92,200,000 | 243,180,000 | ||
| Annual Net Income | -16,910,000 | -5,870,000 | 57,080,000 | ||
| Last Quarter Sales | 24,630,000 | 26,410,000 | 57,060,000 | ||
| Last Quarter Net Income | -4,350,000 | 2,820,000 | 6,510,000 | ||
| 60-Month Beta | 1.84 | 1.52 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 06/08/17 | 0.10 on 11/20/25 | 0.33 on 10/30/25 | ||
| Latest Earnings Date | 09/14/17 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 158.57 | 12.18 | ||