Xtl Biopharma ADR (XTLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XTLB | MTEX | AVTX | ||
Company | Xtl Biopharma ADR | Mannatech Inc | Avalo Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.40 | 7.30 | 13.20 | ||
High | 2.50 | 7.30 | 13.20 | ||
Low | 2.36 | 7.30 | 11.25 | ||
Last | 2.45 | 7.30 | 11.73 | ||
Change | -0.10 | -0.33 | -1.52 | ||
% Change | -3.92% | -4.33% | -11.47% | ||
Volume | 15,600 | 200 | 148,400 | ||
20-Day Average Volume | 19,330 | 755 | 92,840 | ||
Previous Close | 2.55 | 7.63 | 13.25 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.54 | 8.32 | 14.38 | ||
20-Day Raw Stochastic | 31.15% | 0.00% | 6.37% | ||
20-Day Relative Strength | 52.83% | 39.20% | 47.76% | ||
Weighted Alpha | -21.16 | -43.75 | -93.63 | ||
Today's Opinion | 88% Buy | 100% Sell | 16% Sell | ||
Previous Opinion | 88% Buy | 100% Sell | 8% Sell | ||
Last Month's Opinion | 100% Buy | 80% Sell | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.77% since 05/01/24 | -10.87% since 04/26/24 | -26.69% since 05/01/24 | ||
Low | 2.26 on 05/07/24 | 7.30 on 05/08/24 | 11.25 on 05/08/24 | ||
High | 2.59 on 05/02/24 | 8.28 on 04/29/24 | 17.42 on 05/02/24 | ||
1-Month | |||||
%Chg | -22.22% since 04/08/24 | -13.51% since 04/08/24 | -17.34% since 04/08/24 | ||
Low | 2.26 on 05/07/24 | 7.30 on 05/08/24 | 11.10 on 04/09/24 | ||
High | 3.23 on 04/09/24 | 8.50 on 04/12/24 | 18.79 on 04/16/24 | ||
3-Month | |||||
%Chg | +181.61% since 02/08/24 | -18.44% since 02/08/24 | +157.80% since 02/08/24 | ||
Low | 0.77 on 02/26/24 | 7.30 on 05/08/24 | 4.18 on 02/20/24 | ||
High | 4.99 on 03/25/24 | 9.60 on 02/20/24 | 34.46 on 03/28/24 | ||
6-Month | |||||
%Chg | +188.24% since 11/08/23 | -16.86% since 11/07/23 | -55.16% since 11/08/23 | ||
Low | 0.76 on 12/22/23 | 7.30 on 05/08/24 | 3.95 on 01/17/24 | ||
High | 4.99 on 03/25/24 | 10.51 on 01/25/24 | 34.46 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,895 | 14,381 | 13,702 | ||
Shares Outstanding, K | 5,449 | 1,885 | 1,034 | ||
Annual Sales | 0 | 131,960,000 | 1,920,000 | ||
Annual Net Income | -1,780,000 | -2,240,000 | -31,540,000 | ||
Last Quarter Sales | 0 | 32,690,000 | 570,000 | ||
Last Quarter Net Income | -220,000 | -1,760,000 | -8,170,000 | ||
60-Month Beta | 1.24 | 1.18 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 11/15/23 | -0.94 on 03/28/24 | -26.19 on 11/09/23 | ||
Latest Earnings Date | 05/21/24 | 05/10/24 | 05/09/24 | ||
Most Recent Dividend | N/A | 0.200 on 06/14/23 | N/A | ||
Next Ex-Dividends Date | N/A | 06/14/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |