Xtl Biopharma ADR (XTLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLB | INM | RNAZ | ||
| Company | Xtl Biopharma ADR | Inmed Pharmaceuticals Inc | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.24 | 1.5300 | 5.14 | ||
| High | 2.38 | 1.5500 | 5.20 | ||
| Low | 2.01 | 1.4750 | 4.87 | ||
| Latest | 2.32 | 1.5300 | 4.98 | ||
| Change | +0.09 | -0.0100 | -0.11 | ||
| % Change | +4.04% | -0.65% | -2.16% | ||
| Volume | 23,200 | 67,700 | 20,700 | ||
| 20-Day Average Volume | 27,220 | 5,062,455 | 143,265 | ||
| Previous Close | 2.23 | 1.5400 | 5.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 1.3715 | 5.80 | ||
| 20-Day Raw Stochastic | 33.51% | 66.40% | 32.04% | ||
| 20-Day Relative Strength | 44.95 | 66.60 | 33.10 | ||
| Weighted Alpha | -67.50 | -72.51 | -52.20 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 06/02/26 | +0.66% since 06/02/26 | -5.77% since 06/02/26 | ||
| Low | 2.01 on 06/09/26 | 1.4750 on 06/09/26 | 3.82 on 06/03/26 | ||
| High | 2.38 on 06/09/26 | 1.6600 on 06/04/26 | 6.30 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -8.66% since 05/08/26 | +135.38% since 05/08/26 | -31.97% since 05/08/26 | ||
| Low | 2.01 on 06/09/26 | 0.6200 on 05/11/26 | 3.82 on 06/03/26 | ||
| High | 2.93 on 05/12/26 | 1.9900 on 05/22/26 | 7.48 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -17.38% since 03/09/26 | +72.74% since 03/09/26 | -48.50% since 03/09/26 | ||
| Low | 2.01 on 06/09/26 | 0.5750 on 03/31/26 | 3.82 on 06/03/26 | ||
| High | 4.87 on 04/29/26 | 1.9900 on 05/22/26 | 10.30 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -34.09% since 12/09/25 | +16.79% since 12/09/25 | -40.78% since 12/09/25 | ||
| Low | 2.01 on 06/09/26 | 0.5750 on 03/31/26 | 3.82 on 06/03/26 | ||
| High | 5.64 on 01/13/26 | 1.9900 on 05/22/26 | 12.60 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,914 | 5,104 | 4,837 | ||
| Shares Outstanding, K | 2,204 | 3,314 | 950 | ||
| Annual Sales | 450,000 | 4,940,000 | 0 | ||
| Annual Net Income | -1,030,000 | -8,160,000 | -34,660,000 | ||
| Last Quarter Sales | 0 | 820,000 | 0 | ||
| Last Quarter Net Income | -550,000 | -2,030,000 | -17,790,000 | ||
| 60-Month Beta | 1.49 | 0.97 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.69 on 05/06/26 | -21.28 on 05/15/26 | ||
| Earnings Date | 04/29/26 | 09/28/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||