Xtl Biopharma ADR (XTLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLB | BMRA | LYRA | ||
| Company | Xtl Biopharma ADR | Biomerica Inc | Lyra Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 2.47 | 3.93 | ||
| High | 0.8300 | 2.47 | 4.02 | ||
| Low | 0.7620 | 2.37 | 3.76 | ||
| Latest | 0.7810 | 2.37 | 3.86 | ||
| Change | -0.0290 | -0.10 | -0.07 | ||
| % Change | -3.58% | -4.05% | -1.78% | ||
| Volume | 52,700 | 18,800 | 17,200 | ||
| 20-Day Average Volume | 28,495 | 21,295 | 93,290 | ||
| Previous Close | 0.8100 | 2.47 | 3.93 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8355 | 2.37 | 3.73 | ||
| 20-Day Raw Stochastic | 11.53% | 46.72% | 58.29% | ||
| 20-Day Relative Strength | 38.31 | 44.15 | 41.74 | ||
| Weighted Alpha | -60.47 | -50.28 | -83.91 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.25% since 12/09/25 | -6.69% since 12/09/25 | -2.53% since 12/09/25 | ||
| Low | 0.7620 on 12/16/25 | 2.37 on 12/16/25 | 3.55 on 12/12/25 | ||
| High | 0.9000 on 12/11/25 | 2.67 on 12/11/25 | 4.25 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -15.11% since 11/14/25 | -1.66% since 11/14/25 | +0.26% since 11/14/25 | ||
| Low | 0.7620 on 12/16/25 | 2.11 on 11/25/25 | 2.84 on 11/25/25 | ||
| High | 0.9672 on 11/17/25 | 2.67 on 12/11/25 | 4.59 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -35.98% since 09/16/25 | -21.00% since 09/16/25 | -39.87% since 09/16/25 | ||
| Low | 0.7620 on 12/16/25 | 2.11 on 11/25/25 | 2.84 on 11/25/25 | ||
| High | 2.5699 on 10/08/25 | 3.21 on 10/20/25 | 8.75 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -35.98% since 06/16/25 | -29.04% since 06/16/25 | -65.93% since 06/16/25 | ||
| Low | 0.7620 on 12/16/25 | 2.11 on 11/25/25 | 2.84 on 11/25/25 | ||
| High | 2.5699 on 10/08/25 | 4.60 on 08/14/25 | 14.88 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,139 | 7,282 | 6,975 | ||
| Shares Outstanding, K | 8,814 | 2,948 | 1,775 | ||
| Annual Sales | 450,000 | 5,310,000 | 1,530,000 | ||
| Annual Net Income | -1,030,000 | -4,970,000 | -93,440,000 | ||
| Last Quarter Sales | 0 | 1,380,000 | 30,000 | ||
| Last Quarter Net Income | -550,000 | 0 | -5,980,000 | ||
| 60-Month Beta | 1.18 | 0.06 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 12/30/24 | 0.00 on 10/14/25 | -3.38 on 11/12/25 | ||
| Latest Earnings Date | 12/29/25 | 01/13/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||