Xtl Biopharma ADR (XTLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLB | PCSA | SNOA | ||
| Company | Xtl Biopharma ADR | Processa Pharmaceuticals Inc | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.44 | 2.10 | 1.2200 | ||
| High | 2.74 | 2.38 | 1.2250 | ||
| Low | 2.36 | 2.07 | 1.1900 | ||
| Latest | 2.70 | 2.16 | 1.2100 | ||
| Change | +0.21 | +0.20 | unch | ||
| % Change | +8.43% | +10.20% | unch | ||
| Volume | 47,300 | 205,200 | 60,600 | ||
| 20-Day Average Volume | 196,835 | 66,565 | 170,335 | ||
| Previous Close | 2.49 | 1.96 | 1.2100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 2.13 | 1.1465 | ||
| 20-Day Raw Stochastic | 85.28% | 33.33% | 75.00% | ||
| 20-Day Relative Strength | 53.14 | 46.50 | 46.88 | ||
| Weighted Alpha | -62.25 | -60.89 | -56.86 | ||
| Today's Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/25/26 | +14.29% since 06/25/26 | +6.14% since 06/25/26 | ||
| Low | 2.15 on 07/01/26 | 1.81 on 06/29/26 | 1.1000 on 06/26/26 | ||
| High | 2.80 on 06/30/26 | 2.38 on 07/02/26 | 1.2700 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +17.90% since 06/02/26 | -26.03% since 06/02/26 | +4.31% since 06/02/26 | ||
| Low | 2.01 on 06/09/26 | 1.81 on 06/29/26 | 1.0300 on 06/17/26 | ||
| High | 2.82 on 06/22/26 | 2.86 on 06/04/26 | 1.2900 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 04/02/26 | -22.02% since 04/02/26 | -48.95% since 04/02/26 | ||
| Low | 2.01 on 06/09/26 | 1.81 on 06/29/26 | 0.8501 on 04/24/26 | ||
| High | 4.87 on 04/29/26 | 3.45 on 04/20/26 | 2.8800 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +12.59% since 01/02/26 | -26.28% since 01/02/26 | -66.76% since 01/02/26 | ||
| Low | 2.01 on 06/09/26 | 1.76 on 02/23/26 | 0.8501 on 04/24/26 | ||
| High | 5.64 on 01/13/26 | 3.80 on 01/15/26 | 3.8920 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,949 | 5,979 | 5,791 | ||
| Shares Outstanding, K | 2,204 | 2,768 | 4,786 | ||
| Annual Sales | 450,000 | 0 | 19,530,000 | ||
| Annual Net Income | -1,030,000 | -13,560,000 | -3,180,000 | ||
| Last Quarter Sales | 0 | 0 | 5,560,000 | ||
| Last Quarter Net Income | -550,000 | -3,380,000 | -580,000 | ||
| 60-Month Beta | 1.45 | 0.99 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.29 on 05/07/26 | -0.09 on 06/16/26 | ||
| Earnings Date | 04/29/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||