Xtl Biopharma ADR (XTLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLB | NIKI | SNOA | ||
| Company | Xtl Biopharma ADR | Niki Biosolutions Inc | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.98 | 8.53 | 1.2900 | ||
| High | 3.01 | 8.53 | 1.4000 | ||
| Low | 2.70 | 8.53 | 1.2900 | ||
| Last | 2.98 | 8.53 | 1.3600 | ||
| Change | -0.25 | +0.38 | +0.0600 | ||
| Percent Change | -7.74% | +4.66% | +4.62% | ||
| Volume | 40,700 | 1,130 | 114,300 | ||
| 20-Day Average Volume | 10,855 | 27,876 | 231,100 | ||
| Previous | 3.23 | 8.15 | 1.3000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 8.94 | 1.2355 | ||
| 20-Day Raw Stochastic | 47.06% | 33.81% | 76.32% | ||
| 20-Day Relative Strength | 53.75 | 48.89 | 56.39 | ||
| Weighted Alpha | -48.32 | -61.59 | -56.23 | ||
| Today's Opinion | 16% Buy | 48% Sell | 40% Sell | ||
| Yesterday's Opinion | 32% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 08/12/26 | +1.91% since 08/13/26 | -0.73% since 08/12/26 | ||
| Low | 2.55 on 08/18/26 | 7.58 on 08/18/26 | 1.2700 on 08/17/26 | ||
| High | 3.52 on 08/18/26 | 8.94 on 08/14/26 | 1.4000 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 07/17/26 | -3.40% since 07/20/26 | +12.40% since 07/17/26 | ||
| Low | 2.50 on 07/31/26 | 7.04 on 07/21/26 | 1.0700 on 08/03/26 | ||
| High | 3.52 on 08/18/26 | 10.39 on 08/03/26 | 1.4500 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +17.79% since 05/19/26 | +5.19% since 05/20/26 | +34.65% since 05/19/26 | ||
| Low | 2.01 on 06/09/26 | 6.00 on 07/17/26 | 1.0100 on 05/20/26 | ||
| High | 3.52 on 08/18/26 | 13.90 on 06/08/26 | 1.4500 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -16.23% since 02/19/26 | +7.84% since 02/20/26 | -52.11% since 02/19/26 | ||
| Low | 2.01 on 06/09/26 | 6.00 on 07/17/26 | 0.8501 on 04/24/26 | ||
| High | 4.87 on 04/29/26 | 13.90 on 06/08/26 | 3.0600 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,566 | 6,637 | 6,512 | ||
| Shares Outstanding, K | 2,204 | 814 | 4,788 | ||
| Annual Sales, $M | 0 | 0 | 19,530,000 | ||
| Annual Net Income, $M | -6,970,000 | -1,360,000 | -3,180,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 6,410,000 | ||
| Last Qtr Income, $M | -550,000 | -307,495 | -330,000 | ||
| 60-Month Beta | 1.46 | 0.39 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.02 on 08/06/26 | ||
| Latest Earnings Date | 04/29/26 | N/A | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||