Xtl Biopharma ADR (XTLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLB | TCRT | SNOA | ||
| Company | Xtl Biopharma ADR | Alaunos Therapeutics Inc | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.58 | 2.56 | 1.1900 | ||
| High | 2.61 | 2.57 | 1.2000 | ||
| Low | 2.52 | 2.47 | 1.0900 | ||
| Latest | 2.61 | 2.47 | 1.0900 | ||
| Change | -0.09 | -0.05 | -0.0900 | ||
| % Change | -3.33% | -1.98% | -7.63% | ||
| Volume | 26,500 | 8,500 | 163,500 | ||
| 20-Day Average Volume | 5,926,379 | 10,585 | 453,355 | ||
| Previous Close | 2.70 | 2.52 | 1.1800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 2.63 | 1.3590 | ||
| 20-Day Raw Stochastic | 12.06% | 16.95% | 11.82% | ||
| 20-Day Relative Strength | 47.09 | 37.47 | 32.29 | ||
| Weighted Alpha | -64.03 | -24.47 | -68.47 | ||
| Today's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 05/08/26 | -4.26% since 05/08/26 | -9.17% since 05/08/26 | ||
| Low | 2.51 on 05/13/26 | 2.47 on 05/15/26 | 1.0900 on 05/15/26 | ||
| High | 2.93 on 05/12/26 | 2.65 on 05/11/26 | 1.2000 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +9.66% since 04/15/26 | -14.53% since 04/15/26 | -51.34% since 04/15/26 | ||
| Low | 2.30 on 04/28/26 | 2.37 on 04/28/26 | 0.8501 on 04/24/26 | ||
| High | 4.87 on 04/29/26 | 2.99 on 04/16/26 | 2.8800 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -26.80% since 02/13/26 | -3.89% since 02/13/26 | -60.36% since 02/13/26 | ||
| Low | 2.20 on 03/10/26 | 2.37 on 04/28/26 | 0.8501 on 04/24/26 | ||
| High | 4.87 on 04/29/26 | 3.70 on 03/06/26 | 3.0600 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -29.08% since 11/14/25 | -16.84% since 11/14/25 | -68.31% since 11/14/25 | ||
| Low | 2.12 on 01/02/26 | 2.34 on 02/05/26 | 0.8501 on 04/24/26 | ||
| High | 5.64 on 01/13/26 | 4.50 on 12/12/25 | 3.9500 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,949 | 6,054 | 5,647 | ||
| Shares Outstanding, K | 2,204 | 2,402 | 4,786 | ||
| Annual Sales | 450,000 | 10,000 | 14,290,000 | ||
| Annual Net Income | -1,030,000 | -4,180,000 | -3,460,000 | ||
| Last Quarter Sales | 0 | 0 | 4,350,000 | ||
| Last Quarter Net Income | -550,000 | -890,000 | -820,000 | ||
| 60-Month Beta | 1.64 | -1.13 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 03/31/26 | -0.35 on 02/10/26 | ||
| Earnings Date | 04/29/26 | 05/21/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||