Xtl Biopharma ADR
(XTLB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLB | ADXN | AIMD | ||
| Company | Xtl Biopharma ADR | Addex Therapeutics Ltd ADR | Ainos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 7.91 | 1.9400 | ||
| High | 1.0500 | 8.00 | 1.9700 | ||
| Low | 0.9183 | 7.91 | 1.8800 | ||
| Latest | 0.9536 | 8.00 | 1.8800 | ||
| Change | -0.1164 | +0.10 | -0.0300 | ||
| % Change | -10.88% | +1.27% | -1.57% | ||
| Volume | 58,000 | 700 | 41,200 | ||
| 20-Day Average Volume | 2,066,370 | 8,615 | 1,904,905 | ||
| Previous Close | 1.0700 | 7.90 | 1.9100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9453 | 8.01 | 1.9574 | ||
| 20-Day Raw Stochastic | 40.88% | 31.93% | 23.68% | ||
| 20-Day Relative Strength | 52.64 | 49.62 | 45.71 | ||
| Weighted Alpha | -60.21 | -11.21 | -61.80 | ||
| Today's Opinion | 40% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.07% since 02/02/26 | +4.44% since 01/30/26 | -17.54% since 02/02/26 | ||
| Low | 0.7525 on 02/04/26 | 6.86 on 02/05/26 | 1.7200 on 02/06/26 | ||
| High | 1.1100 on 02/05/26 | 8.00 on 02/09/26 | 2.4000 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +41.57% since 01/09/26 | +2.56% since 01/09/26 | +1.08% since 01/09/26 | ||
| Low | 0.6380 on 01/12/26 | 6.86 on 02/05/26 | 1.7000 on 01/27/26 | ||
| High | 1.4100 on 01/13/26 | 10.43 on 01/13/26 | 2.4600 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.64% since 11/07/25 | -5.88% since 11/07/25 | -29.59% since 11/07/25 | ||
| Low | 0.5301 on 01/02/26 | 6.86 on 02/05/26 | 1.6100 on 12/31/25 | ||
| High | 1.4100 on 01/13/26 | 10.43 on 01/13/26 | 3.1600 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -29.88% since 08/08/25 | -1.81% since 08/06/25 | -40.88% since 08/08/25 | ||
| Low | 0.5301 on 01/02/26 | 6.86 on 02/05/26 | 1.6100 on 12/31/25 | ||
| High | 2.5699 on 10/08/25 | 12.05 on 09/12/25 | 4.4400 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,431 | 9,733 | 9,192 | ||
| Shares Outstanding, K | 8,814 | 1,232 | 4,813 | ||
| Annual Sales | 450,000 | 460,000 | 20,000 | ||
| Annual Net Income | -1,030,000 | 8,010,000 | -14,860,000 | ||
| Last Quarter Sales | 0 | 40,000 | 0 | ||
| Last Quarter Net Income | -550,000 | -1,970,000 | -4,080,000 | ||
| 60-Month Beta | 1.18 | 1.46 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.50 on 12/04/25 | -0.64 on 11/13/25 | ||
| Latest Earnings Date | 04/29/26 | 05/21/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||