Xtra-Gold Resources Bvi (XTGRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTGRF | ||||
| Company | Xtra-Gold Resources Bvi | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 2.0500 | ||||
| High | 2.1760 | ||||
| Low | 2.0200 | ||||
| Last | 2.1500 | ||||
| Change | +0.1300 | ||||
| Percent Change | +6.44% | ||||
| Volume | 11,700 | ||||
| 20-Day Average Volume | 3,885 | ||||
| Previous | 2.0200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.7891 | ||||
| 20-Day Raw Stochastic | 96.10% | ||||
| 20-Day Relative Strength | 63.72 | ||||
| Weighted Alpha | +17.70 | ||||
| Today's Opinion | 40% Sell | ||||
| Yesterday's Opinion | 56% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.85% since 08/06/26 | ||||
| Low | 1.8300 on 08/07/26 | ||||
| High | 2.1760 on 08/14/26 | ||||
| 1-Month | |||||
| %Chg | +30.30% since 07/14/26 | ||||
| Low | 1.5100 on 07/21/26 | ||||
| High | 2.1760 on 08/14/26 | ||||
| 3-Month | |||||
| %Chg | -4.02% since 05/14/26 | ||||
| Low | 1.5100 on 07/21/26 | ||||
| High | 2.2370 on 05/18/26 | ||||
| 6-Month | |||||
| %Chg | -5.29% since 02/13/26 | ||||
| Low | 1.5100 on 07/21/26 | ||||
| High | 2.5900 on 03/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||