Xtra Gold Resources Corp (XTG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTG.TO | PALI.VN | MJS.VN | ||
| Company | Xtra Gold Resources Corp | Palisades Goldcorp Ltd | Majestic Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 3.40 | 2.540 | 0.155 | ||
| High | 3.40 | 2.570 | 0.155 | ||
| Low | 3.40 | 2.390 | 0.150 | ||
| Latest | 3.40 | 2.390 | 0.150 | ||
| Change | -0.04 | -0.135 | unch | ||
| % Change | -1.16% | -5.35% | unch | ||
| Volume | 502 | 10,366 | 712,201 | ||
| 20-Day Average Volume | 11,257 | 39,990 | 429,679 | ||
| Previous Close | 3.44 | 2.525 | 0.150 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 2.113 | 0.157 | ||
| 20-Day Raw Stochastic | 44.44% | 78.07% | 0.00% | ||
| 20-Day Relative Strength | 51.98 | 70.09 | 43.55 | ||
| Weighted Alpha | +83.02 | +80.75 | +46.88 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 12/23/25 | +8.09% since 12/23/25 | -6.25% since 12/23/25 | ||
| Low | 3.33 on 12/30/25 | 2.260 on 12/24/25 | 0.150 on 01/02/26 | ||
| High | 3.47 on 12/30/25 | 2.790 on 12/24/25 | 0.160 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.87% since 12/02/25 | +48.54% since 12/02/25 | -3.23% since 12/02/25 | ||
| Low | 3.32 on 12/15/25 | 1.650 on 12/03/25 | 0.150 on 01/02/26 | ||
| High | 3.50 on 12/18/25 | 2.790 on 12/24/25 | 0.170 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +20.14% since 10/02/25 | +48.54% since 10/02/25 | -11.76% since 10/02/25 | ||
| Low | 2.81 on 10/06/25 | 1.400 on 11/24/25 | 0.150 on 01/02/26 | ||
| High | 3.50 on 12/18/25 | 2.790 on 12/24/25 | 0.195 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +65.85% since 06/30/25 | +133.03% since 07/02/25 | -3.23% since 07/02/25 | ||
| Low | 2.03 on 07/29/25 | 1.080 on 07/03/25 | 0.130 on 08/29/25 | ||
| High | 3.50 on 12/18/25 | 2.790 on 12/24/25 | 0.195 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,423 | 162,781 | 156,400 | ||
| Shares Outstanding, K | 46,344 | 64,468 | 1,042,664 | ||
| Annual Sales | 0 | 0 | 70,952,304 | ||
| Annual Net Income | 1,675,412 | -80,504,830 | 9,927,871 | ||
| Last Quarter Sales | 0 | 0 | 20,924,206 | ||
| Last Quarter Net Income | 2,269,119 | 86,819,572 | 2,687,105 | ||
| 60-Month Beta | 0.48 | N/A | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/05/25 | 1.21 on 11/10/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.007 on 09/16/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 6.47 | 10.95 | ||