Xtep International Holdings Ltd (XTEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTEPY | NKE | BIRK | SHOO | WWW |
| Company | Xtep International Holdings Ltd | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 68.8650 | 65.11 | 43.74 | 45.85 | 19.18 |
| High | 68.8650 | 66.54 | 44.42 | 46.39 | 19.75 |
| Low | 68.8650 | 64.40 | 42.44 | 44.49 | 18.34 |
| Latest | 68.8650 | 65.92 | 43.46 | 45.05 | 19.03 |
| Change | -1.7350 | +0.66 | -0.64 | -0.54 | +0.45 |
| % Change | -2.46% | +1.01% | -1.45% | -1.18% | +2.42% |
| Volume | 100 | 18,470,300 | 2,747,300 | 982,800 | 1,977,200 |
| 20-Day Average Volume | 190 | 26,579,961 | 3,140,630 | 964,905 | 1,780,445 |
| Previous Close | 70.6000 | 65.26 | 44.10 | 45.59 | 18.58 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.8279 | 63.47 | 43.21 | 43.39 | 18.30 |
| 20-Day Raw Stochastic | 19.18% | 73.52% | 41.90% | 72.54% | 75.34% |
| 20-Day Relative Strength | 46.47 | 54.01 | 51.98 | 63.16 | 52.96 |
| Weighted Alpha | -0.17 | -7.06 | -21.62 | +39.36 | -1.69 |
| Today's Opinion | N/A | 48% Sell | 48% Sell | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 56% Sell | 48% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 12/04/25 | +4.17% since 01/02/26 | +4.05% since 01/02/26 | +6.75% since 01/02/26 | +4.50% since 01/02/26 |
| Low | 66.2600 on 12/29/25 | 61.70 on 01/08/26 | 40.59 on 01/05/26 | 42.04 on 01/05/26 | 16.83 on 01/07/26 |
| High | 70.9300 on 12/11/25 | 66.54 on 01/09/26 | 44.92 on 01/08/26 | 46.39 on 01/09/26 | 19.75 on 01/09/26 |
| 1-Month | |||||
| %Chg | -4.46% since 11/20/25 | +4.09% since 12/09/25 | -0.57% since 12/09/25 | +3.40% since 12/09/25 | +8.68% since 12/09/25 |
| Low | 66.2600 on 12/29/25 | 56.99 on 12/23/25 | 40.07 on 12/19/25 | 41.51 on 01/02/26 | 16.83 on 01/07/26 |
| High | 71.0000 on 12/04/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.39 on 01/09/26 | 19.75 on 01/09/26 |
| 3-Month | |||||
| %Chg | -7.53% since 10/02/25 | -3.14% since 10/09/25 | -0.11% since 10/09/25 | +32.52% since 10/09/25 | -25.92% since 10/09/25 |
| Low | 66.2600 on 12/29/25 | 56.99 on 12/23/25 | 38.16 on 11/06/25 | 32.07 on 10/10/25 | 13.47 on 11/05/25 |
| High | 79.8400 on 10/16/25 | 70.44 on 10/27/25 | 48.16 on 12/17/25 | 46.39 on 01/09/26 | 27.73 on 10/24/25 |
| 6-Month | |||||
| %Chg | +1.29% since 06/17/25 | -10.39% since 07/09/25 | -10.35% since 07/09/25 | +76.60% since 07/09/25 | -2.11% since 07/09/25 |
| Low | 66.2600 on 12/29/25 | 56.99 on 12/23/25 | 38.16 on 11/06/25 | 22.26 on 07/30/25 | 13.47 on 11/05/25 |
| High | 84.9400 on 09/09/25 | 80.17 on 08/25/25 | 53.53 on 08/25/25 | 46.39 on 01/09/26 | 32.80 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,932,421 | 97,586,848 | 7,992,555 | 3,273,243 | 1,559,851 |
| Shares Outstanding, K | 28,061 | 1,480,383 | 183,906 | 72,658 | 81,968 |
| Annual Sales | 1,888,590,000 | 46,309,000,000 | 2,321,020,000 | 2,282,930,000 | 1,755,000,000 |
| Annual Net Income | 172,260,000 | 3,219,000,000 | 385,460,000 | 169,390,000 | 47,900,000 |
| Last Quarter Sales | N/A | 12,427,000,000 | 609,390,000 | 667,880,000 | 470,300,000 |
| Last Quarter Net Income | N/A | 792,000,000 | 106,570,000 | 20,530,000 | 25,100,000 |
| 60-Month Beta | 0.56 | 1.28 | 1.17 | 1.11 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 12/18/25 | 0.60 on 12/18/25 | 0.43 on 11/05/25 | 0.36 on 11/05/25 |
| Latest Earnings Date | 03/17/26 | 03/19/26 | 02/19/26 | 02/25/26 | 02/18/26 |
| Most Recent Dividend | 2.242 on 09/04/25 | 0.410 on 12/01/25 | N/A | 0.210 on 12/15/25 | 0.100 on 01/02/26 |
| Next Ex-Dividends Date | 09/04/25 | 12/01/25 | N/A | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.39 | 21.30 | 25.61 | 14.18 |