Xtep International Holdings Ltd (XTEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTEPY | CRI | CAL | ||
| Company | Xtep International Holdings Ltd | Carter's Inc | Caleres Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 62.5753 | 69.73 | 37.46 | ||
| High | 62.5753 | 69.73 | 37.74 | ||
| Low | 62.5753 | 68.35 | 36.76 | ||
| Last | 62.5753 | 68.41 | 36.83 | ||
| Change | -1.4497 | -2.03 | -0.89 | ||
| % Change | -2.26% | -2.88% | -2.36% | ||
| Volume | 100 | 815,500 | 327,300 | ||
| 20-Day Average Volume | 210 | 896,780 | 399,920 | ||
| Previous Close | 64.0250 | 70.44 | 37.72 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.9546 | 73.19 | 36.32 | ||
| 20-Day Raw Stochastic | 89.93% | 7.66% | 52.00% | ||
| 20-Day Relative Strength | 54.32% | 32.47% | 50.19% | ||
| Weighted Alpha | N/A | -4.77 | +53.82 | ||
| Today's Opinion | N/A | 40% Sell | 56% Buy | ||
| Previous Opinion | N/A | 24% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 04/08/24 | -7.38% since 04/23/24 | -2.36% since 04/23/24 | ||
| Low | 56.5000 on 04/22/24 | 67.23 on 04/26/24 | 35.63 on 04/25/24 | ||
| High | 64.0250 on 04/29/24 | 73.90 on 04/24/24 | 38.35 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +6.28% since 03/25/24 | -19.21% since 03/28/24 | -10.24% since 03/28/24 | ||
| Low | 56.5000 on 04/22/24 | 67.23 on 04/26/24 | 34.36 on 04/16/24 | ||
| High | 64.0250 on 04/29/24 | 86.24 on 04/01/24 | 41.29 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +24.09% since 01/30/24 | -11.68% since 01/30/24 | +13.36% since 01/30/24 | ||
| Low | 46.7400 on 02/05/24 | 67.23 on 04/26/24 | 31.03 on 02/05/24 | ||
| High | 64.0250 on 04/29/24 | 88.03 on 03/13/24 | 41.94 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -32.52% since 09/25/23 | +3.37% since 10/30/23 | +46.09% since 10/30/23 | ||
| Low | 45.9700 on 01/08/24 | 65.48 on 11/01/23 | 24.71 on 11/01/23 | ||
| High | 70.2900 on 11/16/23 | 88.03 on 03/13/24 | 41.94 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,691,221 | 2,580,711 | 1,326,801 | ||
| Shares Outstanding, K | 26,415 | 36,637 | 35,175 | ||
| Annual Sales | 2,029,760,000 | 2,945,590,000 | 2,817,290,000 | ||
| Annual Net Income | 145,740,000 | 232,500,000 | 171,390,000 | ||
| Last Quarter Sales | N/A | 661,490,000 | 697,120,000 | ||
| Last Quarter Net Income | N/A | 38,030,000 | 55,810,000 | ||
| 60-Month Beta | 0.17 | 1.29 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 04/26/24 | 0.86 on 03/19/24 | ||
| Latest Earnings Date | 03/27/24 | 04/26/24 | 06/06/24 | ||
| Most Recent Dividend | 1.702 on 09/05/23 | 0.800 on 03/08/24 | 0.070 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/07/24 | 03/08/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.18 | 8.84 | ||