Xtep Intl Hldgs ADR (XTEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTEPY | WWW | CRI | ||
| Company | Xtep Intl Hldgs ADR | Wolverine World Wide | Carter's Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 45.9500 | 20.07 | 33.92 | ||
| High | 45.9500 | 20.15 | 34.02 | ||
| Low | 45.9500 | 19.71 | 33.20 | ||
| Last | 45.9500 | 19.76 | 33.34 | ||
| Change | -0.0084 | -0.34 | -0.94 | ||
| Percent Change | -0.02% | -1.69% | -2.74% | ||
| Volume | 100 | 455,000 | 1,024,600 | ||
| 20-Day Average Volume | 220 | 850,930 | 1,225,735 | ||
| Previous | 45.9584 | 20.10 | 34.28 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.1435 | 19.78 | 37.80 | ||
| 20-Day Raw Stochastic | 24.85% | 54.82% | 1.74% | ||
| 20-Day Relative Strength | 39.91 | 52.65 | 32.88 | ||
| Weighted Alpha | N/A | -17.07 | +12.00 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 08/07/26 | -3.37% since 08/20/26 | -8.00% since 08/20/26 | ||
| Low | 45.0000 on 08/13/26 | 19.71 on 08/27/26 | 33.20 on 08/27/26 | ||
| High | 46.8000 on 08/11/26 | 21.47 on 08/24/26 | 36.92 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 07/13/26 | +3.62% since 07/27/26 | -13.96% since 07/27/26 | ||
| Low | 44.2400 on 07/22/26 | 17.68 on 08/12/26 | 33.20 on 08/27/26 | ||
| High | 49.9400 on 07/28/26 | 21.47 on 08/24/26 | 41.26 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -14.84% since 05/14/26 | +10.76% since 05/27/26 | -15.29% since 05/27/26 | ||
| Low | 44.2400 on 07/22/26 | 15.69 on 06/03/26 | 33.20 on 08/27/26 | ||
| High | 57.1000 on 06/04/26 | 21.47 on 08/24/26 | 44.28 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -33.72% since 02/20/26 | +11.83% since 02/27/26 | -0.63% since 02/27/26 | ||
| Low | 44.2400 on 07/22/26 | 14.00 on 05/14/26 | 31.69 on 03/09/26 | ||
| High | 60.7700 on 03/16/26 | 21.47 on 08/24/26 | 44.28 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,289,403 | 1,621,624 | 1,223,945 | ||
| Shares Outstanding, K | 28,061 | 82,066 | 36,711 | ||
| Annual Sales, $M | 1,968,420,000 | 1,874,300,000 | 2,898,430,000 | ||
| Annual Net Income, $M | 190,790,000 | 95,800,000 | 91,800,000 | ||
| Last Qtr Sales, $M | N/A | 506,400,000 | 615,490,000 | ||
| Last Qtr Income, $M | N/A | 31,200,000 | 104,960,000 | ||
| 60-Month Beta | 0.23 | 1.73 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 08/13/26 | 0.26 on 07/31/26 | ||
| Latest Earnings Date | 03/31/26 | 11/04/26 | 10/26/26 | ||
| Most Recent Dividend | 1.139 on 05/13/26 | 0.100 on 07/01/26 | 0.250 on 05/26/26 | ||
| Next Ex-Dividend Date | 09/08/26 | 10/01/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.77 | 10.42 | ||