Xtep Intl Hldgs ADR (XTEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTEPY | CRI | CAL | ||
| Company | Xtep Intl Hldgs ADR | Carter's Inc | Caleres Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 46.5400 | 39.54 | 14.12 | ||
| High | 46.5400 | 41.01 | 14.60 | ||
| Low | 46.5400 | 38.74 | 14.00 | ||
| Last | 46.5400 | 40.83 | 14.58 | ||
| Change | -1.9700 | +0.88 | +0.26 | ||
| Percent Change | -4.06% | +2.20% | +1.82% | ||
| Volume | 495 | 190,502 | 108,880 | ||
| 20-Day Average Volume | 215 | 1,045,845 | 455,711 | ||
| Previous | 48.5100 | 39.95 | 14.32 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.7354 | 38.87 | 12.60 | ||
| 20-Day Raw Stochastic | 17.88% | 83.89% | 88.42% | ||
| 20-Day Relative Strength | 39.55 | 54.82 | 59.99 | ||
| Weighted Alpha | N/A | +62.57 | +9.95 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 07/27/26 | +7.70% since 07/30/26 | +10.60% since 07/30/26 | ||
| Low | 46.2500 on 08/04/26 | 35.44 on 07/31/26 | 12.56 on 07/31/26 | ||
| High | 49.9400 on 07/28/26 | 41.26 on 08/03/26 | 14.81 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 07/06/26 | +4.09% since 07/06/26 | +22.14% since 07/06/26 | ||
| Low | 44.2400 on 07/22/26 | 35.44 on 07/31/26 | 11.13 on 07/08/26 | ||
| High | 49.9400 on 07/28/26 | 41.71 on 07/13/26 | 14.81 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -15.38% since 05/05/26 | +9.32% since 05/06/26 | +6.75% since 05/06/26 | ||
| Low | 44.2400 on 07/22/26 | 32.16 on 05/12/26 | 10.60 on 05/19/26 | ||
| High | 57.1000 on 06/04/26 | 44.28 on 06/24/26 | 15.04 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -31.11% since 01/23/26 | +10.63% since 02/06/26 | +10.94% since 02/06/26 | ||
| Low | 44.2400 on 07/22/26 | 31.69 on 03/09/26 | 8.80 on 03/18/26 | ||
| High | 69.3250 on 02/20/26 | 44.44 on 02/20/26 | 15.04 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,361,239 | 1,466,604 | 481,009 | ||
| Shares Outstanding, K | 28,061 | 36,711 | 33,590 | ||
| Annual Sales, $M | 1,968,420,000 | 2,898,430,000 | 2,757,850,000 | ||
| Annual Net Income, $M | 190,790,000 | 91,800,000 | -6,690,000 | ||
| Last Qtr Sales, $M | N/A | 615,490,000 | 666,600,000 | ||
| Last Qtr Income, $M | N/A | 104,960,000 | 14,280,000 | ||
| 60-Month Beta | 0.23 | 0.86 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 07/31/26 | 0.38 on 06/04/26 | ||
| Latest Earnings Date | 03/31/26 | 10/26/26 | 09/03/26 | ||
| Most Recent Dividend | 1.139 on 05/13/26 | 0.250 on 05/26/26 | 0.070 on 06/11/26 | ||
| Next Ex-Dividend Date | 05/13/26 | 05/26/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.10 | 10.63 | ||