Xtep Intl Hldgs Unsp/Adr
(XTEPY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTEPY | SHOO | WWW | ||
| Company | Xtep Intl Hldgs Unsp/Adr | Steven Maddens Ltd | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 67.5600 | 36.55 | 18.30 | ||
| High | 67.5600 | 38.03 | 18.72 | ||
| Low | 67.5600 | 36.17 | 18.11 | ||
| Latest | 67.5600 | 36.92 | 18.19 | ||
| Change | -0.8600 | +0.40 | -0.01 | ||
| % Change | -1.26% | +1.08% | -0.05% | ||
| Volume | 100 | 2,005,300 | 917,400 | ||
| 20-Day Average Volume | 195 | 1,778,770 | 1,485,195 | ||
| Previous Close | 68.4200 | 36.53 | 18.20 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.3094 | 42.75 | 18.24 | ||
| 20-Day Raw Stochastic | 9.57% | 23.36% | 51.37% | ||
| 20-Day Relative Strength | 45.26 | 37.58 | 49.10 | ||
| Weighted Alpha | -12.29 | +5.36 | +7.83 | ||
| Today's Opinion | N/A | 24% Buy | 72% Sell | ||
| Previous Opinion | N/A | 24% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 12/11/25 | -12.54% since 02/03/26 | +3.41% since 02/03/26 | ||
| Low | 66.2600 on 12/29/25 | 33.89 on 02/06/26 | 17.67 on 02/05/26 | ||
| High | 70.6000 on 12/31/25 | 42.91 on 02/04/26 | 18.72 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 12/11/25 | -18.04% since 01/09/26 | -4.41% since 01/09/26 | ||
| Low | 66.2600 on 12/29/25 | 33.89 on 02/06/26 | 16.80 on 01/27/26 | ||
| High | 70.6000 on 12/31/25 | 46.88 on 02/03/26 | 19.51 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -11.16% since 10/22/25 | -2.08% since 11/10/25 | +11.32% since 11/10/25 | ||
| Low | 66.2600 on 12/29/25 | 33.89 on 02/06/26 | 14.54 on 11/18/25 | ||
| High | 76.1000 on 11/14/25 | 46.88 on 02/03/26 | 19.75 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -3.99% since 07/10/25 | +45.15% since 08/08/25 | -33.71% since 08/08/25 | ||
| Low | 66.2600 on 12/29/25 | 24.50 on 08/11/25 | 13.47 on 11/05/25 | ||
| High | 84.9400 on 09/09/25 | 46.88 on 02/03/26 | 32.80 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,895,801 | 2,654,196 | 1,491,818 | ||
| Shares Outstanding, K | 28,061 | 72,658 | 81,968 | ||
| Annual Sales | 1,888,590,000 | 2,282,930,000 | 1,755,000,000 | ||
| Annual Net Income | 172,260,000 | 169,390,000 | 47,900,000 | ||
| Last Quarter Sales | N/A | 667,880,000 | 470,300,000 | ||
| Last Quarter Net Income | N/A | 20,530,000 | 25,100,000 | ||
| 60-Month Beta | 0.56 | 1.11 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 11/05/25 | 0.36 on 11/05/25 | ||
| Latest Earnings Date | 03/17/26 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 2.242 on 09/04/25 | 0.210 on 12/15/25 | 0.100 on 01/02/26 | ||
| Next Ex-Dividends Date | 09/04/25 | 12/15/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.06 | 14.19 | ||