Xtep Intl Hldgs ADR (XTEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTEPY | CRI | WWW | ||
| Company | Xtep Intl Hldgs ADR | Carter's Inc | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 55.1900 | 42.15 | 17.09 | ||
| High | 55.1900 | 43.35 | 17.80 | ||
| Low | 54.2100 | 41.91 | 16.90 | ||
| Latest | 54.2100 | 42.54 | 17.60 | ||
| Change | -2.8900 | +1.22 | +0.90 | ||
| % Change | -5.06% | +2.95% | +5.39% | ||
| Volume | 100 | 1,388,200 | 1,410,100 | ||
| 20-Day Average Volume | 110 | 847,355 | 1,117,170 | ||
| Previous Close | 57.1000 | 41.32 | 16.70 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.1105 | 39.71 | 17.12 | ||
| 20-Day Raw Stochastic | 18.54% | 85.28% | 70.22% | ||
| 20-Day Relative Strength | 41.33 | 61.94 | 53.93 | ||
| Weighted Alpha | N/A | +56.78 | +4.77 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 05/22/26 | +2.31% since 06/11/26 | -3.40% since 06/11/26 | ||
| Low | 52.7050 on 05/28/26 | 41.06 on 06/16/26 | 16.53 on 06/17/26 | ||
| High | 57.1000 on 06/04/26 | 43.62 on 06/17/26 | 18.73 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 05/14/26 | +19.80% since 05/18/26 | +14.96% since 05/18/26 | ||
| Low | 51.4350 on 05/22/26 | 34.67 on 05/19/26 | 14.37 on 05/20/26 | ||
| High | 57.1000 on 06/04/26 | 43.62 on 06/17/26 | 18.73 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -21.80% since 02/20/26 | +23.27% since 03/18/26 | +5.96% since 03/18/26 | ||
| Low | 50.7700 on 05/11/26 | 32.16 on 05/12/26 | 14.00 on 05/14/26 | ||
| High | 60.7700 on 03/16/26 | 43.62 on 06/17/26 | 19.19 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -21.43% since 12/11/25 | +30.93% since 12/18/25 | -5.88% since 12/18/25 | ||
| Low | 50.7700 on 05/11/26 | 31.11 on 12/29/25 | 14.00 on 05/14/26 | ||
| High | 70.6000 on 12/31/25 | 44.44 on 02/20/26 | 21.41 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,521,187 | 1,567,599 | 1,443,024 | ||
| Shares Outstanding, K | 28,061 | 36,850 | 81,990 | ||
| Annual Sales | 1,968,420,000 | 2,898,430,000 | 1,874,300,000 | ||
| Annual Net Income | 190,790,000 | 91,800,000 | 95,800,000 | ||
| Last Quarter Sales | N/A | 681,110,000 | 457,600,000 | ||
| Last Quarter Net Income | N/A | 14,340,000 | 20,200,000 | ||
| 60-Month Beta | 0.21 | 0.87 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 05/06/26 | 0.25 on 05/14/26 | ||
| Earnings Date | 03/31/26 | 07/24/26 | 08/05/26 | ||
| Most Recent Dividend | 1.143 on 05/13/26 | 0.250 on 05/26/26 | 0.100 on 04/01/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 05/26/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.91 | 11.84 | ||