Xtep Intl Hldgs Unsp/Adr (XTEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTEPY | SHOO | WWW | ||
| Company | Xtep Intl Hldgs Unsp/Adr | Steven Maddens Ltd | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 69.3250 | 34.61 | 17.33 | ||
| High | 69.3250 | 36.15 | 17.93 | ||
| Low | 69.3250 | 34.13 | 16.73 | ||
| Latest | 69.3250 | 35.86 | 17.80 | ||
| Change | +0.9550 | +0.24 | -0.17 | ||
| % Change | +1.40% | +0.67% | -0.95% | ||
| Volume | 100 | 1,422,900 | 1,738,500 | ||
| 20-Day Average Volume | 160 | 2,148,700 | 1,392,810 | ||
| Previous Close | 68.3700 | 35.62 | 17.97 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.5891 | 37.71 | 18.05 | ||
| 20-Day Raw Stochastic | 26.49% | 15.17% | 22.86% | ||
| 20-Day Relative Strength | 47.32 | 38.77 | 48.14 | ||
| Weighted Alpha | -0.39 | +24.32 | +25.31 | ||
| Today's Opinion | N/A | 8% Sell | 96% Sell | ||
| Previous Opinion | N/A | 8% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 12/31/25 | -4.01% since 02/24/26 | +1.25% since 02/24/26 | ||
| Low | 66.2700 on 02/18/26 | 34.01 on 03/02/26 | 16.73 on 03/03/26 | ||
| High | 69.3250 on 02/20/26 | 37.76 on 02/26/26 | 21.41 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 01/12/26 | -15.06% since 02/03/26 | +1.19% since 02/03/26 | ||
| Low | 66.2700 on 02/18/26 | 33.89 on 02/06/26 | 16.73 on 03/03/26 | ||
| High | 69.3250 on 02/20/26 | 42.91 on 02/04/26 | 21.41 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -3.82% since 11/20/25 | -18.70% since 12/03/25 | +1.95% since 12/03/25 | ||
| Low | 66.2600 on 12/29/25 | 33.89 on 02/06/26 | 16.73 on 03/03/26 | ||
| High | 71.0000 on 12/04/25 | 46.88 on 02/03/26 | 21.41 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -11.12% since 08/18/25 | +23.19% since 09/03/25 | -43.29% since 09/03/25 | ||
| Low | 66.2600 on 12/29/25 | 28.91 on 09/04/25 | 13.47 on 11/05/25 | ||
| High | 84.9400 on 09/09/25 | 46.88 on 02/03/26 | 32.80 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,945,329 | 2,588,078 | 1,472,965 | ||
| Shares Outstanding, K | 28,061 | 72,658 | 81,968 | ||
| Annual Sales | 1,888,590,000 | 2,534,110,000 | 1,874,300,000 | ||
| Annual Net Income | 172,260,000 | 44,660,000 | 95,800,000 | ||
| Last Quarter Sales | N/A | 753,700,000 | 517,500,000 | ||
| Last Quarter Net Income | N/A | 23,190,000 | 31,800,000 | ||
| 60-Month Beta | 0.56 | 1.13 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 02/25/26 | 0.45 on 02/26/26 | ||
| Latest Earnings Date | 03/17/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 2.242 on 09/04/25 | 0.210 on 12/15/25 | 0.100 on 01/02/26 | ||
| Next Ex-Dividends Date | 09/04/25 | 03/11/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.11 | 13.19 | ||