Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

DCE No.2 Soybean Sep '21 (XSU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/14/21 (expired)

Seasonal Chart

DCE No.2 Soybean Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,301 +3.72%
on 08/30/21
4,621 -3.46%
on 09/01/21
+21 (+0.47%)
since 08/13/21
3-Month
3,918 +13.86%
on 06/18/21
4,621 -3.46%
on 09/01/21
+78 (+1.78%)
since 06/11/21

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Protect wheat prices once inputs purchased

Manage fertility and protect prices

Shootin' the Bull

In my opinion, there has been little to change this week in the cash markets, processing speeds of packers, cattle on feed, or consumer demand.  Hence about the only thing to expect from this would be...

Soybeans Close with Double Digit Losses

Soybeans ended the session with Friday losses of 7 1/4 to 12 cents. November was the weakest on the day, adding to carry. From Friday to Friday Nov beans were 2 1/2 cents weaker. Soymeal futures ended...

ZSX21 : 1284-0s (-0.93%)
ZSPAUS.CM : 12.3937 (-0.95%)
ZSF22 : 1293-0s (-0.90%)
ZSX21 : 1284-0s (-0.93%)
Corn Red Going into Weekend

After Friday trading wrapped up, front month corn futures settled a penny to 3 1/2 cents lower. December corn futures were 2 1/4 cents lower, limiting the weekly gain to 9 3/4 cents from Friday to Friday....

ZCZ21 : 527-2s (-0.42%)
ZCPAUS.CM : 5.1278 (-0.56%)
ZCH22 : 534-2s (-0.47%)
ZCZ21 : 527-2s (-0.42%)
Wheat Markets Closed Red

After 3 days of gains, front month wheat futures slid into the weekend with givebacks. CBT futures ended 3 to 4 3/4 cents lower on the board. Friday HRW futures closed with 5 to 7 1/2 cent losses. Spring...

ZWZ21 : 708-6s (-0.60%)
ZWPAES.CM : 6.5199 (-0.66%)
KEZ21 : 713-0s (-1.04%)
KEPAWS.CM : 6.8685 (-1.17%)
MWZ21 : 900-4s (-0.66%)
Top Farmer Closing Commentary 09-17-2021

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Closing Comments; Friday, September 17th, 2021

Corn, soybeans, and wheat closed in the red today. Soybeans were the loss leader on reports of better than expected yields in several areas and concerns of lost demand due to logistic issues at the Gulf....

AgMaster Report 09/17/2021

DEC CORN The mkts scored a KEY UPSIDE REVERSAL following last Friday’s WASDE Report which was bearish – as advertised – with yield 176.3 (174.6), production 14,996 (14,750) & US stocks 1408 (1242)!...

Corn Prices Bleeding Lower into Weekend

Corn prices are fractionally to 2 1/4 cents lower ahead of the weekend break. Cash prices are down sharper, weakening basis to ~14 1/2 cents under December. USDA’s weekly Grain Transport report noted...

ZCZ21 : 527-2s (-0.42%)
ZCPAUS.CM : 5.1278 (-0.56%)
ZCH22 : 534-2s (-0.47%)
ZCZ21 : 527-2s (-0.42%)
Wheats Weaker So Far

Friday wheat trading is leading futures lower going into the weekend. Front month Chicago prices are down 2 3/4 to 3 3/4 cents so far. KC wheat is trading 3 to 5 1/4 cents in the red. Spring wheat prices...

ZWZ21 : 708-6s (-0.60%)
ZWPAES.CM : 6.5199 (-0.66%)
KEZ21 : 713-0s (-1.04%)
KEPAWS.CM : 6.8685 (-1.17%)
MWZ21 : 900-4s (-0.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4,461
2nd Resistance Point 4,461
1st Resistance Point 4,461
Last Price 4,461s
1st Support Level 4,461
2nd Support Level 4,461
3rd Support Level 4,461

See More

52-Week High 4,621
Last Price 4,461s
Fibonacci 61.8% 4,177
Fibonacci 50% 4,041
Fibonacci 38.2% 3,904
52-Week Low 3,460

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar