Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | DHR | CVS | HCA | ELV |
| Company | Xpresspa Group Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6900 | 176.76 | 77.86 | 438.51 | 342.99 |
| High | 0.6999 | 181.45 | 78.67 | 447.13 | 358.00 |
| Low | 0.6515 | 176.51 | 77.61 | 434.11 | 342.99 |
| Latest | 0.6550 | 180.62 | 78.36 | 445.77 | 356.13 |
| Change | -0.0392 | +3.37 | +0.42 | +13.31 | +11.37 |
| % Change | -5.65% | +1.90% | +0.54% | +3.08% | +3.30% |
| Volume | 171,700 | 5,322,900 | 5,735,000 | 1,454,900 | 2,502,100 |
| 20-Day Average Volume | 192,245 | 4,484,795 | 7,461,165 | 1,022,550 | 1,770,755 |
| Previous Close | 0.6942 | 177.25 | 77.94 | 432.46 | 344.76 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 190.45 | 76.34 | 479.87 | 317.01 |
| 20-Day Raw Stochastic | 1.96% | 22.04% | 87.36% | 26.21% | 97.50% |
| 20-Day Relative Strength | 32.59 | 38.27 | 54.85 | 36.02 | 68.84 |
| Weighted Alpha | -64.10 | -14.81 | +14.85 | +17.96 | -4.73 |
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | -7.61% since 04/20/26 | +2.32% since 04/20/26 | -6.77% since 04/20/26 | +11.51% since 04/20/26 |
| Low | 0.6515 on 10/24/22 | 175.00 on 04/23/26 | 76.10 on 04/23/26 | 422.19 on 04/24/26 | 325.34 on 04/21/26 |
| High | 0.7700 on 10/19/22 | 200.50 on 04/21/26 | 79.64 on 04/23/26 | 479.44 on 04/23/26 | 358.00 on 04/27/26 |
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | -0.50% since 03/27/26 | +11.82% since 03/27/26 | -5.53% since 03/27/26 | +24.35% since 03/27/26 |
| Low | 0.6515 on 10/24/22 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 283.27 on 03/30/26 |
| High | 0.8305 on 10/07/22 | 200.50 on 04/21/26 | 79.64 on 04/23/26 | 512.14 on 04/09/26 | 358.00 on 04/27/26 |
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | -23.38% since 01/27/26 | +8.83% since 01/27/26 | -11.88% since 01/27/26 | +10.28% since 01/27/26 |
| Low | 0.6515 on 10/24/22 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 1.2000 on 09/08/22 | 235.15 on 01/28/26 | 81.69 on 03/03/26 | 556.52 on 03/12/26 | 358.00 on 04/27/26 |
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | -18.28% since 10/27/25 | -4.96% since 10/27/25 | -4.72% since 10/27/25 | +3.98% since 10/27/25 |
| Low | 0.6300 on 06/14/22 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 1.2000 on 09/08/22 | 242.80 on 01/22/26 | 85.15 on 10/29/25 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 127,837,592 | 100,426,488 | 99,660,352 | 77,337,904 |
| Shares Outstanding, K | 94,278 | 707,771 | 1,281,604 | 223,569 | 217,162 |
| Annual Sales | 73,730,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 3,350,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 13,600,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -7,920,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 2.12 | 0.95 | 0.51 | 1.36 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 11/21/22 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.21 | 11.55 | 14.93 | 11.20 |