Novaccess Global Inc (XSNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSNX | SLXN | SBFM | ||
| Company | Novaccess Global Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.51 | 2.26 | ||
| High | 0.0001 | 2.78 | 2.29 | ||
| Low | 0.0001 | 2.33 | 2.12 | ||
| Latest | 0.0001 | 2.71 | 2.14 | ||
| Change | unch | -0.04 | -0.14 | ||
| % Change | unch | -1.45% | -6.14% | ||
| Volume | 500 | 307,200 | 84,800 | ||
| 20-Day Average Volume | 4,980 | 1,886,813 | 2,757,219 | ||
| Previous Close | 0.0001 | 2.75 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.19 | 3.04 | ||
| 20-Day Raw Stochastic | 0.00% | 8.78% | 3.45% | ||
| 20-Day Relative Strength | 43.03 | 32.38 | 31.14 | ||
| Weighted Alpha | -29.38 | -96.19 | -65.29 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/15/26 | -35.01% since 06/09/26 | -6.14% since 06/09/26 | ||
| Low | 0.0001 on 06/15/26 | 2.33 on 06/16/26 | 2.01 on 06/10/26 | ||
| High | 0.0001 on 06/15/26 | 3.98 on 06/10/26 | 2.54 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/17/26 | -6.23% since 05/15/26 | -24.67% since 05/15/26 | ||
| Low | 0.0001 on 06/15/26 | 2.33 on 06/16/26 | 2.01 on 06/10/26 | ||
| High | 0.0001 on 06/15/26 | 6.66 on 05/20/26 | 23.20 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/27/26 | -82.74% since 03/16/26 | -80.72% since 03/16/26 | ||
| Low | 0.0001 on 06/15/26 | 2.31 on 05/15/26 | 2.01 on 06/10/26 | ||
| High | 0.0001 on 06/15/26 | 16.10 on 03/18/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/11/25 | -89.62% since 12/16/25 | -84.49% since 12/16/25 | ||
| Low | 0.0001 on 06/15/26 | 2.31 on 05/15/26 | 2.01 on 06/10/26 | ||
| High | 0.0500 on 12/19/25 | 26.93 on 12/17/25 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 1,152 | 1,141 | ||
| Shares Outstanding, K | 61,652 | 419 | 501 | ||
| Annual Sales | 0 | 0 | 36,310,000 | ||
| Annual Net Income | -2,660,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -2,530,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 2.14 | -0.32 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 01/14/26 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 10/30/25 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||