Novaccess Global Inc (XSNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSNX | BDRX | NCNA | ||
| Company | Novaccess Global Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.24 | 3.34 | ||
| High | 0.0001 | 2.30 | 3.50 | ||
| Low | 0.0001 | 2.10 | 3.25 | ||
| Latest | 0.0001 | 2.24 | 3.31 | ||
| Change | unch | +0.07 | -0.03 | ||
| % Change | unch | +3.23% | -0.90% | ||
| Volume | 500 | 1,218,700 | 151,700 | ||
| 20-Day Average Volume | 12,615 | 468,985 | 84,140 | ||
| Previous Close | 0.0001 | 2.17 | 3.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.62 | 3.47 | ||
| 20-Day Raw Stochastic | 0.00% | 6.74% | 23.08% | ||
| 20-Day Relative Strength | 41.23 | 40.94 | 42.25 | ||
| Weighted Alpha | -22.49 | -93.31 | -85.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/18/25 | -4.68% since 01/09/26 | -1.78% since 01/09/26 | ||
| Low | 0.0001 on 01/06/26 | 2.06 on 01/14/26 | 3.25 on 01/16/26 | ||
| High | 0.0500 on 12/19/25 | 2.37 on 01/13/26 | 3.81 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/04/25 | -65.54% since 12/16/25 | -7.02% since 12/16/25 | ||
| Low | 0.0001 on 01/06/26 | 2.06 on 01/14/26 | 3.16 on 12/26/25 | ||
| High | 0.0500 on 12/19/25 | 7.00 on 12/17/25 | 3.81 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 09/30/25 | -73.14% since 10/16/25 | -35.60% since 10/16/25 | ||
| Low | 0.0001 on 01/06/26 | 2.06 on 01/14/26 | 3.10 on 11/18/25 | ||
| High | 0.0500 on 12/19/25 | 8.94 on 12/10/25 | 5.65 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -66.67% since 07/03/25 | -73.27% since 07/16/25 | -67.03% since 07/16/25 | ||
| Low | 0.0001 on 01/06/26 | 2.06 on 01/14/26 | 2.78 on 09/04/25 | ||
| High | 0.0500 on 12/19/25 | 11.88 on 10/09/25 | 13.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 1,388 | 101 | ||
| Shares Outstanding, K | 44,603 | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,720,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -940,000 | N/A | -380,000 | ||
| 60-Month Beta | 2.05 | 0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 10/30/25 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||