Novaccess Global Inc (XSNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSNX | SBFM | VRAX | ||
| Company | Novaccess Global Inc | Sunshine Biopharma | Virax Biolabs Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.09 | 2.95 | ||
| High | 0.0001 | 2.18 | 3.12 | ||
| Low | 0.0001 | 2.04 | 2.84 | ||
| Latest | 0.0001 | 2.18 | 3.11 | ||
| Change | unch | +0.07 | -0.02 | ||
| % Change | unch | +3.32% | -0.64% | ||
| Volume | 400 | 51,200 | 82,200 | ||
| 20-Day Average Volume | 4,515 | 152,015 | 185,108 | ||
| Previous Close | 0.0001 | 2.11 | 3.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.18 | 3.93 | ||
| 20-Day Raw Stochastic | 0.00% | 33.33% | 19.69% | ||
| 20-Day Relative Strength | 43.04 | 33.35 | 42.03 | ||
| Weighted Alpha | -28.39 | -64.25 | -89.32 | ||
| Today's Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/04/26 | unch since 06/26/26 | unch since 06/26/26 | ||
| Low | 0.0001 on 07/02/26 | 2.04 on 07/06/26 | 2.57 on 07/01/26 | ||
| High | 0.0001 on 07/02/26 | 2.22 on 07/01/26 | 3.69 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/18/26 | -11.38% since 06/05/26 | -41.46% since 06/05/26 | ||
| Low | 0.0001 on 07/02/26 | 2.00 on 06/23/26 | 2.57 on 07/01/26 | ||
| High | 0.0001 on 07/02/26 | 2.54 on 06/11/26 | 5.22 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/30/26 | -81.21% since 04/06/26 | -18.59% since 04/06/26 | ||
| Low | 0.0001 on 07/02/26 | 2.00 on 06/23/26 | 2.50 on 04/10/26 | ||
| High | 0.0001 on 07/02/26 | 23.20 on 05/18/26 | 13.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/31/25 | -83.61% since 01/06/26 | -70.47% since 01/06/26 | ||
| Low | 0.0001 on 07/02/26 | 2.00 on 06/23/26 | 2.50 on 04/10/26 | ||
| High | 0.0005 on 01/22/26 | 23.20 on 05/18/26 | 13.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 1,056 | 544 | ||
| Shares Outstanding, K | 61,652 | 501 | 174 | ||
| Annual Sales | 0 | 36,310,000 | 10,000 | ||
| Annual Net Income | -2,660,000 | -5,980,000 | -6,060,000 | ||
| Last Quarter Sales | 0 | 8,090,000 | N/A | ||
| Last Quarter Net Income | -2,530,000 | -1,240,000 | N/A | ||
| 60-Month Beta | 2.08 | 1.13 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 01/14/26 | -2.50 on 05/13/26 | N/A | ||
| Earnings Date | 10/30/25 | 08/11/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||