Novaccess Global Inc (XSNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSNX | BBLG | ONCO | ||
| Company | Novaccess Global Inc | Bone Biologics Corp | Onconetix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2200 | 1.2500 | ||
| High | 0.0001 | 1.2700 | 1.2500 | ||
| Low | 0.0001 | 1.2200 | 1.1600 | ||
| Latest | 0.0001 | 1.2700 | 1.1900 | ||
| Change | unch | +0.0100 | -0.0700 | ||
| % Change | unch | +0.79% | -5.56% | ||
| Volume | 200 | 3,597 | 406,721 | ||
| 20-Day Average Volume | 4,855 | 10,750 | 1,299,083 | ||
| Previous Close | 0.0001 | 1.2600 | 1.2600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.2826 | 3.7222 | ||
| 20-Day Raw Stochastic | 0.00% | 27.78% | 4.41% | ||
| 20-Day Relative Strength | 43.03 | 48.63 | 28.03 | ||
| Weighted Alpha | -21.73 | -71.01 | -98.09 | ||
| Today's Opinion | 96% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/30/26 | +0.79% since 05/19/26 | +2.13% since 05/19/26 | ||
| Low | 0.0001 on 05/18/26 | 1.2200 on 05/27/26 | 0.9110 on 05/20/26 | ||
| High | 0.0001 on 05/18/26 | 1.3000 on 05/26/26 | 1.4400 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/17/26 | -7.97% since 04/27/26 | -83.83% since 04/27/26 | ||
| Low | 0.0001 on 05/18/26 | 1.2200 on 05/27/26 | 0.9110 on 05/20/26 | ||
| High | 0.0001 on 05/18/26 | 1.4000 on 05/06/26 | 8.3000 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/12/26 | +10.24% since 02/27/26 | -96.41% since 02/27/26 | ||
| Low | 0.0001 on 05/18/26 | 1.0500 on 03/30/26 | 0.9110 on 05/20/26 | ||
| High | 0.0001 on 05/18/26 | 1.4284 on 04/22/26 | 67.3000 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 11/17/25 | -10.56% since 11/26/25 | -98.97% since 11/26/25 | ||
| Low | 0.0001 on 05/18/26 | 1.0500 on 03/30/26 | 0.9110 on 05/20/26 | ||
| High | 0.0500 on 12/19/25 | 2.3900 on 12/23/25 | 161.0000 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 2,262 | 1,436 | ||
| Shares Outstanding, K | 61,652 | 1,795 | 1,140 | ||
| Annual Sales | 0 | 0 | 820,000 | ||
| Annual Net Income | -2,660,000 | -3,110,000 | -14,030,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -2,530,000 | -770,000 | -4,210,000 | ||
| 60-Month Beta | 2.18 | 0.89 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 01/14/26 | -0.43 on 05/14/26 | -67.10 on 05/13/26 | ||
| Earnings Date | 10/30/25 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.03 | ||