Novaccess Global Inc (XSNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSNX | BBLG | APVO | ||
| Company | Novaccess Global Inc | Bone Biologics Corp | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0065 | 1.8300 | 1.1200 | ||
| High | 0.0065 | 1.8307 | 1.1300 | ||
| Low | 0.0050 | 1.7801 | 1.0300 | ||
| Last | 0.0065 | 1.7801 | 1.0800 | ||
| Change | unch | -0.0499 | -0.0300 | ||
| % Change | unch | -2.73% | -2.70% | ||
| Volume | 85,400 | 13,274 | 244,715 | ||
| 20-Day Average Volume | 913,630 | 35,429 | 2,286,330 | ||
| Previous Close | 0.0065 | 1.8300 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0086 | 1.6706 | 0.9114 | ||
| 20-Day Raw Stochastic | 16.48% | 57.16% | 17.65% | ||
| 20-Day Relative Strength | 40.60% | 44.26% | 33.70% | ||
| Weighted Alpha | -94.30 | -84.66 | -90.22 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.45% since 04/25/24 | +14.00% since 04/30/24 | +54.62% since 04/30/24 | ||
| Low | 0.0050 on 05/03/24 | 1.5500 on 05/01/24 | 0.7250 on 05/01/24 | ||
| High | 0.0074 on 04/29/24 | 2.0200 on 05/02/24 | 1.3800 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -48.00% since 04/03/24 | +2.90% since 04/05/24 | -69.73% since 04/05/24 | ||
| Low | 0.0050 on 05/03/24 | 1.4600 on 04/24/24 | 0.6700 on 04/25/24 | ||
| High | 0.0155 on 04/04/24 | 2.0200 on 05/02/24 | 4.8700 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -73.58% since 02/01/24 | -39.25% since 02/07/24 | -83.68% since 02/07/24 | ||
| Low | 0.0050 on 05/03/24 | 1.4600 on 04/24/24 | 0.6700 on 04/25/24 | ||
| High | 0.0330 on 02/09/24 | 4.7400 on 02/09/24 | 10.8000 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -83.75% since 11/03/23 | -58.02% since 11/07/23 | -88.65% since 11/07/23 | ||
| Low | 0.0050 on 05/03/24 | 1.4600 on 04/24/24 | 0.6700 on 04/25/24 | ||
| High | 0.0540 on 12/21/23 | 10.5600 on 12/28/23 | 11.4532 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250 | 978 | 475 | ||
| Shares Outstanding, K | 38,486 | 534 | 428 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,720,000 | -8,950,000 | -17,410,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 1,300,000 | -1,550,000 | -5,900,000 | ||
| 60-Month Beta | 1.59 | 0.24 | 5.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/24 | -4.88 on 11/14/23 | -22.03 on 11/14/23 | ||
| Latest Earnings Date | 05/20/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||