Novaccess Global Inc (XSNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSNX | CNSP | NCNA | ||
| Company | Novaccess Global Inc | Cns Pharmaceuticals Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.29 | 1.7000 | ||
| High | 0.0001 | 2.29 | 1.7472 | ||
| Low | 0.0001 | 2.19 | 1.6300 | ||
| Latest | 0.0001 | 2.29 | 1.6500 | ||
| Change | unch | +0.12 | -0.0600 | ||
| % Change | unch | +5.53% | -3.51% | ||
| Volume | 33,000 | 37,200 | 46,200 | ||
| 20-Day Average Volume | 14,445 | 36,930 | 44,350 | ||
| Previous Close | 0.0001 | 2.17 | 1.7100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.82 | 2.0005 | ||
| 20-Day Raw Stochastic | 0.00% | 14.89% | 3.12% | ||
| 20-Day Relative Strength | 43.03 | 28.25 | 30.52 | ||
| Weighted Alpha | -32.03 | -87.95 | -90.41 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/06/26 | -6.15% since 03/13/26 | -13.61% since 03/13/26 | ||
| Low | 0.0001 on 02/27/26 | 2.06 on 03/18/26 | 1.6300 on 03/20/26 | ||
| High | 0.0005 on 01/22/26 | 2.51 on 03/16/26 | 1.9952 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -80.00% since 01/22/26 | -28.66% since 02/20/26 | -21.43% since 02/20/26 | ||
| Low | 0.0001 on 02/27/26 | 2.06 on 03/18/26 | 1.6300 on 03/20/26 | ||
| High | 0.0001 on 02/27/26 | 3.62 on 03/10/26 | 2.2700 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 11/17/25 | -64.82% since 12/19/25 | -53.65% since 12/19/25 | ||
| Low | 0.0001 on 02/27/26 | 2.06 on 03/18/26 | 1.6300 on 03/20/26 | ||
| High | 0.0500 on 12/19/25 | 8.92 on 01/15/26 | 3.8100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 08/26/25 | -71.30% since 09/19/25 | -55.28% since 09/19/25 | ||
| Low | 0.0001 on 02/27/26 | 2.06 on 03/18/26 | 1.6300 on 03/20/26 | ||
| High | 0.0500 on 12/19/25 | 10.59 on 10/08/25 | 7.2200 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 1,420 | 50 | ||
| Shares Outstanding, K | 44,603 | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,660,000 | -14,860,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,530,000 | -3,220,000 | -380,000 | ||
| 60-Month Beta | 2.19 | 2.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.76 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 10/30/25 | 04/07/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||