Xerox Corp (XRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX | AVY | EBF | ||
| Company | Xerox Corp | Avery Dennison Corp | Ennis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.37 | 218.66 | 19.87 | ||
| High | 13.42 | 221.95 | 20.25 | ||
| Low | 12.82 | 216.37 | 19.87 | ||
| Last | 13.06 | 217.83 | 20.14 | ||
| Change | -0.23 | +0.55 | +0.24 | ||
| % Change | -1.73% | +0.25% | +1.21% | ||
| Volume | 2,773,400 | 432,800 | 100,500 | ||
| 20-Day Average Volume | 2,892,570 | 471,645 | 121,785 | ||
| Previous Close | 13.29 | 217.28 | 19.90 | ||
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.79 | 214.61 | 19.62 | ||
| 20-Day Raw Stochastic | 4.48% | 58.18% | 85.71% | ||
| 20-Day Relative Strength | 23.35% | 55.85% | 54.00% | ||
| Weighted Alpha | -20.12 | +28.10 | +0.12 | ||
| Today's Opinion | 56% Sell | 80% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.18% since 04/24/24 | +2.55% since 04/24/24 | +3.28% since 04/24/24 | ||
| Low | 12.82 on 05/01/24 | 211.84 on 04/25/24 | 19.43 on 04/25/24 | ||
| High | 14.48 on 04/25/24 | 222.23 on 04/29/24 | 20.25 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -26.63% since 04/01/24 | -2.57% since 04/01/24 | -1.13% since 04/01/24 | ||
| Low | 12.82 on 05/01/24 | 208.41 on 04/18/24 | 18.88 on 04/15/24 | ||
| High | 18.18 on 04/04/24 | 224.60 on 04/24/24 | 20.37 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -29.56% since 02/01/24 | +9.21% since 02/01/24 | -2.56% since 02/01/24 | ||
| Low | 12.82 on 05/01/24 | 194.71 on 02/06/24 | 18.88 on 04/15/24 | ||
| High | 19.48 on 03/04/24 | 225.26 on 03/28/24 | 20.87 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -0.15% since 11/01/23 | +25.28% since 11/01/23 | -5.22% since 11/01/23 | ||
| Low | 12.82 on 05/01/24 | 175.10 on 11/02/23 | 18.88 on 04/15/24 | ||
| High | 19.78 on 01/30/24 | 225.26 on 03/28/24 | 23.17 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,621,856 | 17,539,668 | 521,123 | ||
| Shares Outstanding, K | 124,185 | 80,520 | 25,875 | ||
| Annual Sales | 6,886,000,000 | 8,364,300,000 | 420,110,000 | ||
| Annual Net Income | 1,000,000 | 503,000,000 | 42,600,000 | ||
| Last Quarter Sales | 1,502,000,000 | 2,151,300,000 | 97,430,000 | ||
| Last Quarter Net Income | -113,000,000 | 172,400,000 | 10,150,000 | ||
| 60-Month Beta | 1.61 | 0.91 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/23/24 | 2.29 on 04/24/24 | 0.39 on 04/22/24 | ||
| Latest Earnings Date | 04/23/24 | 04/24/24 | 06/17/24 | ||
| Most Recent Dividend | 0.250 on 03/27/24 | 0.810 on 03/05/24 | 0.250 on 04/12/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 06/04/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 25.65 | 12.13 | ||