Xortx Therapeutics Inc (XRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRTX | SXTP | UPC | ||
| Company | Xortx Therapeutics Inc | 60 Degrees Pharmaceuticals Inc | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.22 | 1.4300 | 3.51 | ||
| High | 2.31 | 1.5000 | 3.70 | ||
| Low | 2.16 | 1.3700 | 3.01 | ||
| Latest | 2.30 | 1.3900 | 3.37 | ||
| Change | +0.12 | -0.0400 | -0.25 | ||
| % Change | +5.50% | -2.80% | -6.98% | ||
| Volume | 24,115 | 74,356 | 672,653 | ||
| 20-Day Average Volume | 36,086 | 56,118 | 41,513 | ||
| Previous Close | 2.18 | 1.4300 | 3.62 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 1.4555 | 2.98 | ||
| 20-Day Raw Stochastic | 45.45% | 13.15% | 72.50% | ||
| 20-Day Relative Strength | 48.44 | 41.30 | 55.50 | ||
| Weighted Alpha | -42.32 | -81.97 | -28.61 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 06/02/26 | -5.44% since 06/02/26 | -0.31% since 06/02/26 | ||
| Low | 2.09 on 06/04/26 | 1.3700 on 06/09/26 | 2.90 on 06/05/26 | ||
| High | 2.32 on 06/05/26 | 1.5899 on 06/04/26 | 3.70 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -17.56% since 05/08/26 | -9.74% since 05/08/26 | +20.35% since 05/08/26 | ||
| Low | 1.95 on 05/14/26 | 1.3582 on 05/21/26 | 2.50 on 05/19/26 | ||
| High | 2.81 on 05/11/26 | 1.6000 on 05/26/26 | 3.70 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 03/09/26 | -27.98% since 03/09/26 | +27.17% since 03/09/26 | ||
| Low | 1.73 on 03/26/26 | 1.2900 on 03/24/26 | 2.08 on 03/23/26 | ||
| High | 3.60 on 04/21/26 | 3.5500 on 03/12/26 | 3.70 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -27.49% since 12/09/25 | -63.88% since 12/09/25 | -23.76% since 12/09/25 | ||
| Low | 1.73 on 03/26/26 | 1.2900 on 03/24/26 | 2.00 on 03/09/26 | ||
| High | 3.60 on 04/21/26 | 8.6200 on 01/22/26 | 7.20 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,773 | 3,803 | 2,041 | ||
| Shares Outstanding, K | 1,731 | 2,659 | 563 | ||
| Annual Sales | 0 | 1,410,000 | 17,860,000 | ||
| Annual Net Income | -2,660,000 | -7,370,000 | -3,670,000 | ||
| Last Quarter Sales | 0 | 160,000 | N/A | ||
| Last Quarter Net Income | -810,000 | -2,090,000 | N/A | ||
| 60-Month Beta | 0.74 | 2.65 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/15/26 | -1.28 on 05/15/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/12/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/31/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||