Xortx Therapeutics Inc (XRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRTX | RDHL | AIM | ||
| Company | Xortx Therapeutics Inc | Redhill Biophrma ADR | Aim Immunotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.5691 | 1.0400 | 1.1100 | ||
| High | 0.6000 | 1.0600 | 1.2216 | ||
| Low | 0.5658 | 1.0200 | 1.1099 | ||
| Latest | 0.5700 | 1.0300 | 1.1900 | ||
| Change | +0.0080 | unch | +0.0600 | ||
| % Change | +1.42% | unch | +5.31% | ||
| Volume | 35,000 | 33,000 | 100,600 | ||
| 20-Day Average Volume | 48,485 | 73,430 | 167,060 | ||
| Previous Close | 0.5620 | 1.0300 | 1.1300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5934 | 1.1556 | 1.3539 | ||
| 20-Day Raw Stochastic | 37.34% | 35.21% | 20.69% | ||
| 20-Day Relative Strength | 44.55 | 37.84 | 36.67 | ||
| Weighted Alpha | -37.04 | -74.02 | -83.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 12/24/25 | -10.43% since 12/24/25 | -7.03% since 12/24/25 | ||
| Low | 0.5308 on 12/26/25 | 0.9050 on 12/31/25 | 1.0700 on 12/31/25 | ||
| High | 0.6194 on 12/29/25 | 1.1770 on 12/26/25 | 1.3700 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -11.08% since 12/02/25 | -13.45% since 12/02/25 | -14.39% since 12/02/25 | ||
| Low | 0.5100 on 12/22/25 | 0.9050 on 12/31/25 | 1.0700 on 12/31/25 | ||
| High | 0.6707 on 12/05/25 | 1.2600 on 12/10/25 | 1.6500 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -30.13% since 10/02/25 | -53.60% since 10/02/25 | -55.09% since 10/02/25 | ||
| Low | 0.5100 on 12/22/25 | 0.9050 on 12/31/25 | 1.0700 on 12/31/25 | ||
| High | 1.4100 on 10/17/25 | 2.2600 on 10/03/25 | 2.8800 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -43.00% since 07/02/25 | -48.50% since 07/02/25 | -87.02% since 07/02/25 | ||
| Low | 0.5100 on 12/22/25 | 0.9050 on 12/31/25 | 1.0700 on 12/31/25 | ||
| High | 1.4100 on 10/17/25 | 3.3099 on 07/21/25 | 20.3500 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,968 | 4,679 | 3,395 | ||
| Shares Outstanding, K | 6,962 | 4,543 | 2,853 | ||
| Annual Sales | 0 | 8,040,000 | 170,000 | ||
| Annual Net Income | -3,310,000 | -8,270,000 | -17,320,000 | ||
| Last Quarter Sales | 0 | 1,800,000 | 30,000 | ||
| Last Quarter Net Income | -650,000 | 101,240,000 | -3,280,000 | ||
| 60-Month Beta | 0.49 | 4.87 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/25 | N/A on 08/17/23 | -0.32 on 11/17/25 | ||
| Latest Earnings Date | 03/24/26 | 04/09/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/31/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||