Xortx Therapeutics Inc (XRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRTX | RDHL | INDP | ||
| Company | Xortx Therapeutics Inc | Redhill Biophrma ADR | Indaptus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6400 | 1.1900 | 2.17 | ||
| High | 0.6707 | 1.2000 | 2.50 | ||
| Low | 0.6236 | 1.1800 | 2.13 | ||
| Latest | 0.6309 | 1.2000 | 2.50 | ||
| Change | -0.0002 | unch | +0.36 | ||
| % Change | -0.03% | unch | +16.82% | ||
| Volume | 58,200 | 60,200 | 86,700 | ||
| 20-Day Average Volume | 62,320 | 100,945 | 41,450 | ||
| Previous Close | 0.6311 | 1.2000 | 2.14 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5887 | 1.1060 | 2.27 | ||
| 20-Day Raw Stochastic | 74.44% | 79.17% | 53.68% | ||
| 20-Day Relative Strength | 47.78 | 46.21 | 46.16 | ||
| Weighted Alpha | -27.42 | -72.48 | -87.65 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 11/28/25 | unch since 11/28/25 | +12.11% since 11/28/25 | ||
| Low | 0.6101 on 12/01/25 | 1.1394 on 12/03/25 | 1.93 on 12/01/25 | ||
| High | 0.6707 on 12/05/25 | 1.2500 on 12/01/25 | 2.50 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.76% since 11/05/25 | +8.11% since 11/05/25 | -3.47% since 11/05/25 | ||
| Low | 0.5150 on 11/21/25 | 1.0100 on 11/24/25 | 1.65 on 11/21/25 | ||
| High | 0.6707 on 12/05/25 | 1.2600 on 11/06/25 | 3.23 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -23.53% since 09/05/25 | -16.29% since 09/05/25 | -24.31% since 09/05/25 | ||
| Low | 0.5150 on 11/21/25 | 1.0100 on 11/24/25 | 1.65 on 11/21/25 | ||
| High | 1.4100 on 10/17/25 | 2.7900 on 09/29/25 | 8.57 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -31.05% since 06/05/25 | -37.82% since 06/05/25 | -74.26% since 06/05/25 | ||
| Low | 0.5150 on 11/21/25 | 1.0100 on 11/24/25 | 1.65 on 11/21/25 | ||
| High | 1.4100 on 10/17/25 | 3.3099 on 07/21/25 | 19.91 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,392 | 5,452 | 4,378 | ||
| Shares Outstanding, K | 6,962 | 4,543 | 1,751 | ||
| Annual Sales | 0 | 8,040,000 | 0 | ||
| Annual Net Income | -3,310,000 | -8,270,000 | -15,020,000 | ||
| Last Quarter Sales | 0 | 1,800,000 | 0 | ||
| Last Quarter Net Income | -650,000 | 101,240,000 | -2,980,000 | ||
| 60-Month Beta | 0.49 | 4.83 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/25 | N/A on 08/17/23 | -2.98 on 11/12/25 | ||
| Latest Earnings Date | 11/13/25 | 04/14/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/31/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||