Xortx Therapeutics Inc (XRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRTX | LIMN | TCRT | ||
| Company | Xortx Therapeutics Inc | Liminatus Pharma Inc Cl A | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.18 | 4.24 | 1.5700 | ||
| High | 2.34 | 4.26 | 1.7300 | ||
| Low | 2.18 | 3.80 | 1.5700 | ||
| Last | 2.25 | 4.04 | 1.6927 | ||
| Change | -0.09 | -0.19 | +0.0877 | ||
| Percent Change | -3.76% | -4.60% | +5.46% | ||
| Volume | 4,261 | 45,568 | 12,095 | ||
| 20-Day Average Volume | 10,646 | 632,613 | 12,780 | ||
| Previous | 2.34 | 4.23 | 1.6050 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 5.44 | 1.8622 | ||
| 20-Day Raw Stochastic | 52.94% | 3.33% | 28.54% | ||
| 20-Day Relative Strength | 55.00 | 38.78 | 36.83 | ||
| Weighted Alpha | -32.95 | -92.96 | -42.50 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.00% since 08/24/26 | -14.78% since 08/24/26 | -1.59% since 08/24/26 | ||
| Low | 1.88 on 08/25/26 | 3.80 on 08/31/26 | 1.5500 on 08/28/26 | ||
| High | 2.64 on 08/27/26 | 4.88 on 08/27/26 | 1.7997 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +7.55% since 07/31/26 | -22.72% since 07/31/26 | -9.96% since 07/31/26 | ||
| Low | 1.88 on 08/24/26 | 3.80 on 08/31/26 | 1.5500 on 08/28/26 | ||
| High | 2.64 on 08/27/26 | 9.20 on 08/13/26 | 2.0500 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 05/29/26 | -51.46% since 05/29/26 | -40.61% since 05/29/26 | ||
| Low | 1.88 on 08/24/26 | 3.80 on 08/31/26 | 1.5500 on 08/28/26 | ||
| High | 2.64 on 08/27/26 | 10.60 on 06/02/26 | 3.0396 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +11.22% since 02/27/26 | -68.54% since 02/27/26 | -46.94% since 02/27/26 | ||
| Low | 1.73 on 03/26/26 | 3.80 on 08/31/26 | 1.5500 on 08/28/26 | ||
| High | 3.60 on 04/21/26 | 17.92 on 05/21/26 | 3.7000 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,247 | 4,282 | 4,077 | ||
| Shares Outstanding, K | 1,817 | 1,012 | 2,540 | ||
| Annual Sales, $M | 0 | 0 | 10,000 | ||
| Annual Net Income, $M | -2,660,000 | -10,210,000 | -4,180,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,690,000 | -1,410,000 | -950,000 | ||
| 60-Month Beta | 0.73 | 5.35 | -1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 08/14/26 | -1.50 on 08/14/26 | -0.41 on 08/14/26 | ||
| Latest Earnings Date | 11/13/26 | 11/12/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 01/31/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||