Xortx Therapeutics Inc (XRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRTX | SXTP | SXTC | ||
| Company | Xortx Therapeutics Inc | 60 Degrees Pharmaceuticals Inc | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 2.90 | 2.44 | ||
| High | 0.4250 | 3.25 | 2.44 | ||
| Low | 0.3742 | 2.84 | 2.27 | ||
| Latest | 0.4100 | 3.11 | 2.28 | ||
| Change | +0.0060 | +0.15 | -0.14 | ||
| % Change | +1.49% | +5.07% | -5.79% | ||
| Volume | 77,600 | 32,000 | 21,800 | ||
| 20-Day Average Volume | 353,915 | 244,520 | 623,162 | ||
| Previous Close | 0.4040 | 2.96 | 2.42 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4279 | 3.57 | 2.97 | ||
| 20-Day Raw Stochastic | 19.14% | 13.04% | 3.48% | ||
| 20-Day Relative Strength | 37.44 | 46.33 | 27.36 | ||
| Weighted Alpha | -52.73 | -72.39 | -89.68 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 02/20/26 | +1.63% since 02/20/26 | -4.00% since 02/20/26 | ||
| Low | 0.3700 on 02/23/26 | 2.84 on 02/27/26 | 1.96 on 02/24/26 | ||
| High | 0.4250 on 02/27/26 | 3.25 on 02/27/26 | 2.69 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -23.46% since 01/27/26 | -35.48% since 01/27/26 | -85.08% since 01/27/26 | ||
| Low | 0.3700 on 02/23/26 | 2.84 on 02/27/26 | 1.96 on 02/24/26 | ||
| High | 0.5790 on 02/03/26 | 5.30 on 01/28/26 | 13.62 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -34.19% since 11/26/25 | -25.95% since 11/26/25 | -98.93% since 11/26/25 | ||
| Low | 0.3700 on 02/23/26 | 1.36 on 01/14/26 | 1.96 on 02/24/26 | ||
| High | 0.6707 on 12/05/25 | 8.62 on 01/22/26 | 1,046.98 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -48.23% since 08/27/25 | -37.30% since 08/27/25 | -98.97% since 08/27/25 | ||
| Low | 0.3700 on 02/23/26 | 1.36 on 01/14/26 | 1.96 on 02/24/26 | ||
| High | 1.4100 on 10/17/25 | 8.62 on 01/22/26 | 1,046.98 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,855 | 3,289 | 2,195 | ||
| Shares Outstanding, K | 6,962 | 1,058 | 963 | ||
| Annual Sales | 0 | 680,000 | 1,740,000 | ||
| Annual Net Income | -3,310,000 | -7,950,000 | -3,300,000 | ||
| Last Quarter Sales | 0 | 530,000 | N/A | ||
| Last Quarter Net Income | -650,000 | -2,320,000 | N/A | ||
| 60-Month Beta | 0.49 | 2.94 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/25 | -0.66 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/24/26 | 03/26/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/31/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||