Xortx Therapeutics Inc (XRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XRTX | MYMD | FNCH | ||
Company | Xortx Therapeutics Inc | Mymd Pharmaceuticals Inc | Finch Therapeutics Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.49 | 2.20 | 1.9300 | ||
High | 2.52 | 2.36 | 2.0400 | ||
Low | 2.31 | 2.20 | 1.9200 | ||
Last | 2.50 | 2.29 | 2.0000 | ||
Change | +0.15 | +0.10 | +0.0800 | ||
% Change | +6.38% | +4.57% | +4.17% | ||
Volume | 6,724 | 15,028 | 8,367 | ||
20-Day Average Volume | 15,256 | 39,886 | 75,408 | ||
Previous Close | 2.35 | 2.19 | 1.9200 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.65 | 2.72 | 2.2004 | ||
20-Day Raw Stochastic | 20.43% | 15.00% | 10.74% | ||
20-Day Relative Strength | 41.67% | 41.16% | 44.64% | ||
Weighted Alpha | -58.58 | -95.34 | -77.76 | ||
Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 24% Sell | 88% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.79% since 05/10/24 | -8.40% since 05/10/24 | -0.50% since 05/10/24 | ||
Low | 2.31 on 05/17/24 | 2.10 on 05/15/24 | 1.8700 on 05/13/24 | ||
High | 2.65 on 05/15/24 | 2.60 on 05/13/24 | 2.1000 on 05/15/24 | ||
1-Month | |||||
%Chg | -21.14% since 04/17/24 | +1.78% since 04/17/24 | -20.63% since 04/17/24 | ||
Low | 2.31 on 05/17/24 | 2.10 on 05/15/24 | 1.8700 on 05/13/24 | ||
High | 3.24 on 04/29/24 | 3.37 on 05/03/24 | 3.0800 on 04/23/24 | ||
3-Month | |||||
%Chg | +12.11% since 02/16/24 | -27.30% since 02/16/24 | -20.00% since 02/16/24 | ||
Low | 2.27 on 02/20/24 | 2.00 on 04/17/24 | 1.8600 on 04/12/24 | ||
High | 7.00 on 03/07/24 | 3.84 on 02/20/24 | 4.4600 on 03/11/24 | ||
6-Month | |||||
%Chg | -16.67% since 11/17/23 | -73.68% since 11/17/23 | -47.37% since 11/17/23 | ||
Low | 1.98 on 12/27/23 | 2.00 on 04/17/24 | 1.8600 on 04/12/24 | ||
High | 7.00 on 03/07/24 | 10.66 on 12/27/23 | 5.7000 on 12/01/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,697 | 4,725 | 3,083 | ||
Shares Outstanding, K | 1,999 | 2,158 | 1,606 | ||
Annual Sales | 0 | 0 | 110,000 | ||
Annual Net Income | -2,160,000 | -4,000,000 | -74,750,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | 2,700,000 | -2,360,000 | -3,880,000 | ||
60-Month Beta | 0.74 | 2.17 | 0.46 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.48 on 04/02/24 | -3.30 on 11/14/23 | -2.41 on 05/10/24 | ||
Latest Earnings Date | 05/20/24 | 05/20/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 01/31/14 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |