Tal Education Group (XRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRS | EDU | TAL | LAUR | GHC |
| Company | Tal Education Group | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 76.54 | 53.00 | 10.50 | 37.70 | 1,219.41 |
| High | 76.88 | 58.77 | 11.06 | 38.79 | 1,254.35 |
| Low | 75.23 | 52.67 | 10.47 | 37.70 | 1,216.10 |
| Latest | 76.53 | 58.58 | 10.89 | 38.41 | 1,233.96 |
| Change | +0.26 | +7.79 | +0.45 | +0.69 | +20.44 |
| % Change | +0.34% | +15.34% | +4.31% | +1.83% | +1.68% |
| Volume | 402,500 | 1,775,400 | 11,545,100 | 1,045,600 | 23,700 |
| 20-Day Average Volume | 563,545 | 734,615 | 3,670,690 | 1,072,695 | 19,250 |
| Previous Close | 76.27 | 50.79 | 10.44 | 37.72 | 1,213.52 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 75.95 | 49.43 | 10.28 | 38.06 | 1,173.60 |
| 20-Day Raw Stochastic | 62.73% | 98.52% | 87.90% | 58.95% | 85.80% |
| 20-Day Relative Strength | 54.57 | 75.71 | 63.07 | 57.67 | 63.27 |
| Weighted Alpha | +71.60 | +29.20 | +1.92 | +58.89 | +32.50 |
| Today's Opinion | N/A | 8% Buy | 8% Sell | 96% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 11/23/16 | +20.34% since 07/22/26 | +5.42% since 07/22/26 | +6.46% since 07/22/26 | +7.68% since 07/22/26 |
| Low | 75.23 on 11/30/16 | 48.63 on 07/24/26 | 10.23 on 07/23/26 | 36.22 on 07/28/26 | 1,110.75 on 07/23/26 |
| High | 78.16 on 11/25/16 | 58.77 on 07/29/26 | 11.06 on 07/29/26 | 38.79 on 07/29/26 | 1,254.35 on 07/29/26 |
| 1-Month | |||||
| %Chg | -6.67% since 10/28/16 | +26.80% since 06/29/26 | +14.87% since 06/29/26 | +5.64% since 06/29/26 | +6.94% since 06/29/26 |
| Low | 70.00 on 11/16/16 | 45.57 on 06/30/26 | 9.47 on 06/30/26 | 35.05 on 07/21/26 | 1,110.75 on 07/23/26 |
| High | 82.29 on 10/31/16 | 58.77 on 07/29/26 | 11.06 on 07/29/26 | 40.75 on 07/13/26 | 1,254.35 on 07/29/26 |
| 3-Month | |||||
| %Chg | +27.96% since 08/30/16 | +9.86% since 04/29/26 | +0.37% since 04/29/26 | +21.59% since 04/29/26 | +7.30% since 04/29/26 |
| Low | 59.20 on 08/31/16 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,041.00 on 05/21/26 |
| High | 83.68 on 10/28/16 | 58.77 on 07/29/26 | 11.60 on 05/13/26 | 40.75 on 07/13/26 | 1,254.35 on 07/29/26 |
| 6-Month | |||||
| %Chg | +35.57% since 05/27/16 | -1.48% since 01/29/26 | -14.25% since 01/29/26 | +11.92% since 01/29/26 | +6.70% since 01/29/26 |
| Low | 52.03 on 06/09/16 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 83.68 on 10/28/16 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 40.75 on 07/13/26 | 1,254.35 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,168,950 | 8,026,293 | 5,783,645 | 5,279,970 | 5,226,740 |
| Shares Outstanding, K | 80,880 | 158,029 | 553,989 | 139,978 | 4,307 |
| Annual Sales | 619,950,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | 102,880,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 271,120,000 | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | 55,740,000 | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | 0.39 | 0.19 | 0.08 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/27/16 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 01/25/17 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 74.77 | 16.31 | 11.35 | 22.99 | 20.81 |