Tal Education Group (XRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRS | EDU | TAL | ||
| Company | Tal Education Group | New Oriental Education & Technology Group ADR | Tal Education Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.54 | 45.30 | 9.43 | ||
| High | 76.88 | 45.49 | 9.45 | ||
| Low | 75.23 | 44.66 | 9.07 | ||
| Latest | 76.53 | 45.06 | 9.15 | ||
| Change | +0.26 | -0.17 | -0.26 | ||
| % Change | +0.34% | -0.38% | -2.76% | ||
| Volume | 402,500 | 611,300 | 2,837,300 | ||
| 20-Day Average Volume | 563,545 | 639,770 | 3,782,845 | ||
| Previous Close | 76.27 | 45.23 | 9.41 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.95 | 48.10 | 10.12 | ||
| 20-Day Raw Stochastic | 62.73% | 4.49% | 3.16% | ||
| 20-Day Relative Strength | 54.57 | 32.05 | 33.43 | ||
| Weighted Alpha | +71.60 | -13.01 | -20.18 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 11/23/16 | -4.51% since 06/02/26 | -8.22% since 06/02/26 | ||
| Low | 75.23 on 11/30/16 | 44.66 on 06/09/26 | 9.07 on 06/09/26 | ||
| High | 78.16 on 11/25/16 | 47.23 on 06/04/26 | 10.04 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -6.67% since 10/28/16 | -15.95% since 05/08/26 | -17.49% since 05/08/26 | ||
| Low | 70.00 on 11/16/16 | 44.66 on 06/09/26 | 9.07 on 06/09/26 | ||
| High | 82.29 on 10/31/16 | 53.67 on 05/11/26 | 11.60 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +27.96% since 08/30/16 | -15.25% since 03/09/26 | -14.80% since 03/09/26 | ||
| Low | 59.20 on 08/31/16 | 44.66 on 06/09/26 | 9.07 on 06/09/26 | ||
| High | 83.68 on 10/28/16 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +35.57% since 05/27/16 | -15.49% since 12/09/25 | -19.10% since 12/09/25 | ||
| Low | 52.03 on 06/09/16 | 44.66 on 06/09/26 | 9.07 on 06/09/26 | ||
| High | 83.68 on 10/28/16 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,168,950 | 7,147,652 | 5,730,003 | ||
| Shares Outstanding, K | 80,880 | 158,029 | 608,927 | ||
| Annual Sales | 619,950,000 | 4,900,260,000 | 3,008,910,000 | ||
| Annual Net Income | 102,880,000 | 371,720,000 | 530,750,000 | ||
| Last Quarter Sales | 271,120,000 | 1,417,340,000 | 802,390,000 | ||
| Last Quarter Net Income | 55,740,000 | 126,820,000 | 244,790,000 | ||
| 60-Month Beta | 0.39 | 0.17 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/27/16 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | ||
| Earnings Date | 01/25/17 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 74.77 | 14.95 | 10.28 | ||