Tal Education Group (XRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRS | TAL | GHC | ||
| Company | Tal Education Group | Tal Education Group ADR | Graham Holdings Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.54 | 11.14 | 1,123.01 | ||
| High | 76.88 | 11.52 | 1,130.40 | ||
| Low | 75.23 | 11.13 | 1,091.20 | ||
| Latest | 76.53 | 11.51 | 1,117.93 | ||
| Change | +0.26 | +0.41 | +3.90 | ||
| % Change | +0.34% | +3.69% | +0.35% | ||
| Volume | 402,500 | 4,594,400 | 22,800 | ||
| 20-Day Average Volume | 563,545 | 3,215,945 | 19,175 | ||
| Previous Close | 76.27 | 11.10 | 1,114.03 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 75.95 | 11.15 | 1,085.29 | ||
| 20-Day Raw Stochastic | 62.73% | 91.81% | 86.02% | ||
| 20-Day Relative Strength | 54.57 | 52.29 | 57.74 | ||
| Weighted Alpha | +71.60 | +15.01 | +25.48 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | Hold | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 11/23/16 | +1.32% since 12/05/25 | +2.90% since 12/05/25 | ||
| Low | 75.23 on 11/30/16 | 11.05 on 12/11/25 | 1,073.62 on 12/09/25 | ||
| High | 78.16 on 11/25/16 | 11.60 on 12/08/25 | 1,131.96 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -6.67% since 10/28/16 | -0.95% since 11/12/25 | +3.51% since 11/12/25 | ||
| Low | 70.00 on 11/16/16 | 10.50 on 11/21/25 | 1,031.57 on 11/18/25 | ||
| High | 82.29 on 10/31/16 | 11.70 on 11/13/25 | 1,131.96 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +27.96% since 08/30/16 | +5.02% since 09/12/25 | -4.83% since 09/12/25 | ||
| Low | 59.20 on 08/31/16 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | ||
| High | 83.68 on 10/28/16 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | +35.57% since 05/27/16 | +7.37% since 06/12/25 | +17.84% since 06/12/25 | ||
| Low | 52.03 on 06/09/16 | 9.78 on 07/25/25 | 882.21 on 07/21/25 | ||
| High | 83.68 on 10/28/16 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,168,950 | 7,008,750 | 4,876,858 | ||
| Shares Outstanding, K | 80,880 | 608,927 | 4,362 | ||
| Annual Sales | 619,950,000 | 2,250,230,000 | 4,790,900,000 | ||
| Annual Net Income | 102,880,000 | 84,590,000 | 724,630,000 | ||
| Last Quarter Sales | 271,120,000 | 861,350,000 | 1,278,860,000 | ||
| Last Quarter Net Income | 55,740,000 | 124,080,000 | 122,930,000 | ||
| 60-Month Beta | 0.39 | 0.06 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/27/16 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | ||
| Latest Earnings Date | 01/25/17 | 01/22/26 | 02/25/26 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | 0.500 on 12/05/12 | 1.800 on 10/16/25 | ||
| Next Ex-Dividends Date | N/A | 05/10/16 | 10/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 74.77 | 38.28 | 17.79 | ||