Tal Education Group (XRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRS | EDU | TAL | GHC | LAUR |
| Company | Tal Education Group | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 76.54 | 55.00 | 11.60 | 1,123.97 | 32.45 |
| High | 76.88 | 55.77 | 11.60 | 1,131.67 | 32.88 |
| Low | 75.23 | 54.58 | 11.15 | 1,106.66 | 32.21 |
| Latest | 76.53 | 55.12 | 11.23 | 1,114.90 | 32.70 |
| Change | +0.26 | +1.22 | -0.28 | -3.03 | +0.56 |
| % Change | +0.34% | +2.26% | -2.43% | -0.27% | +1.74% |
| Volume | 402,500 | 762,600 | 1,604,000 | 22,200 | 1,087,400 |
| 20-Day Average Volume | 563,545 | 964,475 | 3,180,890 | 19,525 | 1,152,735 |
| Previous Close | 76.27 | 53.90 | 11.51 | 1,117.93 | 32.14 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.95 | 52.45 | 11.15 | 1,087.45 | 30.83 |
| 20-Day Raw Stochastic | 62.73% | 88.43% | 66.32% | 83.01% | 90.68% |
| 20-Day Relative Strength | 54.57 | 54.52 | 48.79 | 57.07 | 62.05 |
| Weighted Alpha | +71.60 | +1.79 | +13.92 | +26.94 | +82.81 |
| Today's Opinion | N/A | 72% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 11/23/16 | +2.24% since 12/08/25 | -2.77% since 12/08/25 | +3.73% since 12/08/25 | +9.07% since 12/08/25 |
| Low | 75.23 on 11/30/16 | 52.74 on 12/11/25 | 11.05 on 12/11/25 | 1,073.62 on 12/09/25 | 29.84 on 12/09/25 |
| High | 78.16 on 11/25/16 | 55.77 on 12/15/25 | 11.60 on 12/15/25 | 1,131.96 on 12/11/25 | 33.03 on 12/11/25 |
| 1-Month | |||||
| %Chg | -6.67% since 10/28/16 | +3.47% since 11/14/25 | +0.18% since 11/14/25 | +4.05% since 11/14/25 | +8.53% since 11/14/25 |
| Low | 70.00 on 11/16/16 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 1,031.57 on 11/18/25 | 29.49 on 11/21/25 |
| High | 82.29 on 10/31/16 | 55.77 on 12/15/25 | 11.60 on 12/15/25 | 1,131.96 on 12/11/25 | 33.03 on 12/11/25 |
| 3-Month | |||||
| %Chg | +27.96% since 08/30/16 | +4.49% since 09/15/25 | +2.09% since 09/15/25 | -3.88% since 09/15/25 | +10.77% since 09/15/25 |
| Low | 59.20 on 08/31/16 | 50.02 on 09/25/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 |
| High | 83.68 on 10/28/16 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 33.03 on 12/11/25 |
| 6-Month | |||||
| %Chg | +35.57% since 05/27/16 | +18.51% since 06/13/25 | +7.46% since 06/13/25 | +18.76% since 06/13/25 | +47.83% since 06/13/25 |
| Low | 52.03 on 06/09/16 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 882.21 on 07/21/25 | 21.53 on 07/31/25 |
| High | 83.68 on 10/28/16 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 33.03 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,168,950 | 8,517,764 | 7,008,750 | 4,876,858 | 4,736,440 |
| Shares Outstanding, K | 80,880 | 158,029 | 608,927 | 4,362 | 147,369 |
| Annual Sales | 619,950,000 | 4,900,260,000 | 2,250,230,000 | 4,790,900,000 | 1,566,640,000 |
| Annual Net Income | 102,880,000 | 371,720,000 | 84,590,000 | 724,630,000 | 296,470,000 |
| Last Quarter Sales | 271,120,000 | 1,522,980,000 | 861,350,000 | 1,278,860,000 | 400,220,000 |
| Last Quarter Net Income | 55,740,000 | 240,720,000 | 124,080,000 | 122,930,000 | 34,490,000 |
| 60-Month Beta | 0.39 | 0.32 | 0.06 | 0.78 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/27/16 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 0.25 on 10/30/25 |
| Latest Earnings Date | 01/25/17 | 01/20/26 | 01/22/26 | 02/25/26 | 02/19/26 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.800 on 10/16/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 10/16/25 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 74.77 | 19.62 | 38.28 | 17.79 | 21.08 |