Chiron Real Estate Inc (XRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRN | WELL | PLD | AMT | DLR |
| Company | Chiron Real Estate Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.96 | 197.75 | 131.78 | 172.67 | 180.91 |
| High | 33.35 | 200.34 | 134.13 | 173.91 | 182.72 |
| Low | 32.75 | 196.93 | 131.40 | 169.79 | 179.61 |
| Latest | 33.00 | 199.71 | 133.42 | 171.15 | 180.42 |
| Change | -0.08 | +2.00 | +1.24 | -1.43 | +0.21 |
| % Change | -0.24% | +1.01% | +0.94% | -0.83% | +0.12% |
| Volume | 25,917 | 1,003,294 | 1,520,178 | 1,057,966 | 848,973 |
| 20-Day Average Volume | 138,948 | 3,139,311 | 3,535,744 | 3,284,458 | 1,951,411 |
| Previous Close | 33.08 | 197.71 | 132.18 | 172.58 | 180.21 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 202.55 | 132.18 | 178.60 | 178.22 |
| 20-Day Raw Stochastic | 18.30% | 32.25% | 58.40% | 20.98% | 70.55% |
| 20-Day Relative Strength | 43.31 | 48.72 | 50.68 | 40.81 | 56.90 |
| Weighted Alpha | -11.78 | +36.10 | +32.96 | -23.43 | +26.73 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/25/26 | +1.52% since 03/25/26 | +2.47% since 03/25/26 | +1.84% since 03/25/26 | +2.25% since 03/25/26 |
| Low | 32.30 on 03/27/26 | 194.27 on 03/31/26 | 128.11 on 03/30/26 | 165.75 on 03/26/26 | 173.50 on 03/27/26 |
| High | 33.49 on 03/31/26 | 200.34 on 04/01/26 | 134.13 on 04/01/26 | 173.91 on 04/01/26 | 182.72 on 04/01/26 |
| 1-Month | |||||
| %Chg | -4.30% since 02/27/26 | -3.57% since 02/27/26 | -6.31% since 02/27/26 | -11.22% since 02/27/26 | +1.80% since 02/27/26 |
| Low | 32.30 on 03/27/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 37.46 on 03/04/26 | 214.55 on 03/17/26 | 143.02 on 03/02/26 | 192.24 on 03/02/26 | 183.52 on 03/11/26 |
| 3-Month | |||||
| %Chg | -1.78% since 12/31/25 | +7.60% since 12/31/25 | +4.64% since 12/31/25 | -2.98% since 12/31/25 | +16.60% since 12/31/25 |
| Low | 32.30 on 03/27/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 151.50 on 01/08/26 |
| High | 37.81 on 02/26/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | -1.34% since 10/01/25 | +11.34% since 10/01/25 | +14.68% since 10/01/25 | -11.89% since 10/01/25 | +5.22% since 10/01/25 |
| Low | 29.05 on 11/05/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 37.81 on 02/26/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 437,814 | 137,952,752 | 123,222,288 | 80,436,952 | 61,922,860 |
| Shares Outstanding, K | 13,235 | 697,753 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 148,210,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -5,840,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 38,390,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | -5,500,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.16 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 02/25/26 | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 05/06/26 | 04/27/26 | 04/16/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.250 on 03/20/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.700 on 12/29/25 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 04/20/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 37.06 | 22.17 | 15.83 | 23.70 |