Chiron Real Estate Inc (XRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRN | WELL | PLD | AMT | DLR |
| Company | Chiron Real Estate Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.02 | 242.27 | 148.11 | 165.31 | 177.11 |
| High | 37.99 | 247.45 | 150.02 | 166.60 | 180.02 |
| Low | 36.78 | 242.27 | 146.72 | 163.07 | 176.21 |
| Latest | 37.92 | 246.37 | 149.94 | 163.39 | 179.31 |
| Change | +0.88 | +1.53 | +2.46 | -3.67 | +3.06 |
| % Change | +2.38% | +0.62% | +1.67% | -2.20% | +1.74% |
| Volume | 83,800 | 2,694,300 | 3,264,000 | 2,758,700 | 2,582,400 |
| 20-Day Average Volume | 88,995 | 3,150,995 | 3,982,945 | 3,457,330 | 3,837,840 |
| Previous Close | 37.04 | 244.84 | 147.48 | 167.06 | 176.25 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.10 | 232.94 | 142.48 | 168.24 | 180.40 |
| 20-Day Raw Stochastic | 81.09% | 96.98% | 81.32% | 16.32% | 31.85% |
| 20-Day Relative Strength | 56.96 | 67.94 | 59.55 | 39.35 | 46.77 |
| Weighted Alpha | +13.68 | +55.49 | +35.30 | -27.00 | +1.75 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 64% Buy | 16% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 07/14/26 | +4.39% since 07/14/26 | +5.23% since 07/14/26 | -3.22% since 07/14/26 | +3.58% since 07/14/26 |
| Low | 36.62 on 07/15/26 | 232.32 on 07/15/26 | 141.62 on 07/15/26 | 163.07 on 07/21/26 | 171.03 on 07/15/26 |
| High | 38.43 on 07/17/26 | 247.45 on 07/21/26 | 153.35 on 07/17/26 | 172.68 on 07/17/26 | 180.02 on 07/21/26 |
| 1-Month | |||||
| %Chg | +8.03% since 06/18/26 | +19.22% since 06/18/26 | +6.69% since 06/18/26 | -7.19% since 06/18/26 | -4.70% since 06/18/26 |
| Low | 34.69 on 06/22/26 | 206.21 on 06/22/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 38.65 on 07/02/26 | 247.45 on 07/21/26 | 153.35 on 07/17/26 | 180.47 on 06/24/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +7.76% since 04/21/26 | +19.37% since 04/21/26 | +5.65% since 04/21/26 | -6.51% since 04/21/26 | -10.91% since 04/21/26 |
| Low | 29.05 on 05/07/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 38.65 on 07/02/26 | 247.45 on 07/21/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +5.30% since 01/21/26 | +32.46% since 01/21/26 | +14.34% since 01/21/26 | -8.30% since 01/21/26 | +12.77% since 01/21/26 |
| Low | 29.05 on 05/07/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 160.06 on 07/06/26 | 157.15 on 01/23/26 |
| High | 38.65 on 07/02/26 | 247.45 on 07/21/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,224 | 172,835,984 | 137,501,216 | 77,832,088 | 61,935,312 |
| Shares Outstanding, K | 13,235 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 148,210,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -5,840,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 38,060,000 | 3,351,930,000 | 2,425,450,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 1,720,000 | 728,670,000 | 1,062,190,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.10 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/06/26 | 1.02 on 04/28/26 | 1.13 on 07/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/05/26 | 07/27/26 | 10/21/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.160 on 07/20/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 08/20/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 43.91 | 24.72 | 15.67 | 22.70 |