Chiron Real Estate Inc (XRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRN | CHCT | LAND | ||
| Company | Chiron Real Estate Inc | Community Healthcare Trust Inc | Gladstone Land Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.96 | 15.87 | 10.20 | ||
| High | 33.35 | 15.95 | 10.32 | ||
| Low | 32.75 | 15.75 | 10.19 | ||
| Latest | 33.00 | 15.89 | 10.28 | ||
| Change | -0.08 | +0.01 | +0.08 | ||
| % Change | -0.24% | +0.06% | +0.78% | ||
| Volume | 25,816 | 63,406 | 264,003 | ||
| 20-Day Average Volume | 138,948 | 258,204 | 517,548 | ||
| Previous Close | 33.08 | 15.89 | 10.20 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 16.16 | 11.05 | ||
| 20-Day Raw Stochastic | 18.30% | 25.44% | 18.03% | ||
| 20-Day Relative Strength | 43.31 | 43.48 | 42.38 | ||
| Weighted Alpha | -11.78 | -4.85 | +4.68 | ||
| Today's Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/25/26 | +0.57% since 03/25/26 | -0.39% since 03/25/26 | ||
| Low | 32.30 on 03/27/26 | 15.50 on 03/30/26 | 9.87 on 03/27/26 | ||
| High | 33.49 on 03/31/26 | 16.10 on 03/31/26 | 10.37 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 02/27/26 | -7.02% since 02/27/26 | -16.21% since 02/27/26 | ||
| Low | 32.30 on 03/27/26 | 15.46 on 03/20/26 | 9.87 on 03/27/26 | ||
| High | 37.46 on 03/04/26 | 17.33 on 03/02/26 | 12.31 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 12/31/25 | -3.23% since 12/31/25 | +12.46% since 12/31/25 | ||
| Low | 32.30 on 03/27/26 | 15.46 on 03/20/26 | 9.06 on 01/02/26 | ||
| High | 37.81 on 02/26/26 | 18.22 on 02/06/26 | 13.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -1.34% since 10/01/25 | +3.32% since 10/01/25 | +10.29% since 10/01/25 | ||
| Low | 29.05 on 11/05/25 | 13.23 on 10/13/25 | 8.61 on 12/15/25 | ||
| High | 37.81 on 02/26/26 | 18.22 on 02/06/26 | 13.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 437,814 | 454,009 | 425,381 | ||
| Shares Outstanding, K | 13,235 | 28,572 | 41,704 | ||
| Annual Sales | 148,210,000 | 121,200,000 | 88,340,000 | ||
| Annual Net Income | -5,840,000 | 5,100,000 | 13,530,000 | ||
| Last Quarter Sales | 38,390,000 | 30,950,000 | 41,450,000 | ||
| Last Quarter Net Income | -5,500,000 | 14,430,000 | 4,210,000 | ||
| 60-Month Beta | 1.16 | 0.74 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 02/25/26 | 0.51 on 02/17/26 | -0.05 on 02/24/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | 0.250 on 03/20/26 | 0.477 on 02/23/26 | 0.047 on 03/23/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 02/23/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 7.27 | 26.41 | ||