Chiron Real Estate Inc (XRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRN | CHCT | FPI | ||
| Company | Chiron Real Estate Inc | Community Healthcare Trust Inc | Farmland Partners Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.32 | 17.21 | 10.29 | ||
| High | 35.70 | 17.60 | 10.43 | ||
| Low | 34.95 | 17.21 | 10.28 | ||
| Latest | 35.59 | 17.43 | 10.38 | ||
| Change | +0.41 | +0.18 | +0.08 | ||
| % Change | +1.17% | +1.04% | +0.78% | ||
| Volume | 115,100 | 151,600 | 303,000 | ||
| 20-Day Average Volume | 244,440 | 198,240 | 337,595 | ||
| Previous Close | 35.18 | 17.25 | 10.30 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.19 | 17.35 | 10.41 | ||
| 20-Day Raw Stochastic | 73.48% | 52.41% | 36.84% | ||
| 20-Day Relative Strength | 51.44 | 53.04 | 40.31 | ||
| Weighted Alpha | +10.28 | +8.01 | -10.14 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 05/26/26 | -0.74% since 05/26/26 | -0.57% since 05/26/26 | ||
| Low | 34.95 on 06/02/26 | 17.09 on 05/29/26 | 10.22 on 06/01/26 | ||
| High | 37.40 on 05/27/26 | 17.88 on 05/27/26 | 10.56 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 05/01/26 | -1.02% since 05/01/26 | -3.08% since 05/01/26 | ||
| Low | 29.05 on 05/07/26 | 16.67 on 05/12/26 | 10.14 on 05/15/26 | ||
| High | 37.95 on 05/22/26 | 18.12 on 05/06/26 | 10.80 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 03/02/26 | +0.64% since 03/02/26 | -20.40% since 03/02/26 | ||
| Low | 29.05 on 05/07/26 | 15.46 on 03/20/26 | 10.14 on 05/15/26 | ||
| High | 37.95 on 05/22/26 | 18.12 on 05/06/26 | 13.03 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +7.33% since 12/02/25 | +10.67% since 12/02/25 | +5.60% since 12/02/25 | ||
| Low | 29.05 on 05/07/26 | 15.07 on 12/11/25 | 9.52 on 01/02/26 | ||
| High | 37.95 on 05/22/26 | 18.22 on 02/06/26 | 13.23 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,033 | 498,010 | 452,744 | ||
| Shares Outstanding, K | 13,235 | 28,572 | 43,617 | ||
| Annual Sales | 148,210,000 | 121,200,000 | 52,180,000 | ||
| Annual Net Income | -5,840,000 | 5,100,000 | 31,550,000 | ||
| Last Quarter Sales | 38,060,000 | 31,520,000 | 10,100,000 | ||
| Last Quarter Net Income | 1,720,000 | 2,550,000 | 640,000 | ||
| 60-Month Beta | 1.11 | 0.73 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/06/26 | 0.07 on 05/05/26 | 0.01 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.250 on 05/20/26 | 0.480 on 05/11/26 | 0.090 on 04/01/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 05/11/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 7.95 | 25.75 | ||