Xerium Technologies (XRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRM | AIN | UFI | ||
| Company | Xerium Technologies | Albany International Corp | Unifi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.48 | 85.05 | 5.94 | ||
| High | 13.50 | 85.52 | 6.00 | ||
| Low | 13.48 | 83.40 | 5.55 | ||
| Last | 13.49 | 84.67 | 5.55 | ||
| Change | unch | +1.01 | -0.30 | ||
| % Change | unch | +1.21% | -5.13% | ||
| Volume | 146,300 | 289,700 | 87,400 | ||
| 20-Day Average Volume | 121,015 | 211,175 | 53,305 | ||
| Previous Close | 13.49 | 83.66 | 5.85 | ||
| Industry | Textile - Products | Textile - Products | Textile - Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.45 | 87.33 | 5.77 | ||
| 20-Day Raw Stochastic | 92.31% | 47.44% | 1.79% | ||
| 20-Day Relative Strength | 72.03% | 42.13% | 41.69% | ||
| Weighted Alpha | +69.40 | -9.56 | -32.53 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/18 | -3.43% since 04/26/24 | -4.31% since 04/26/24 | ||
| Low | 13.47 on 10/15/18 | 78.55 on 04/30/24 | 5.55 on 05/03/24 | ||
| High | 13.50 on 10/16/18 | 88.74 on 04/29/24 | 6.10 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 09/14/18 | -5.06% since 04/03/24 | -2.80% since 04/03/24 | ||
| Low | 13.35 on 09/17/18 | 78.55 on 04/30/24 | 5.54 on 04/19/24 | ||
| High | 13.50 on 10/16/18 | 91.45 on 04/11/24 | 6.10 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +1.05% since 07/16/18 | -5.77% since 02/02/24 | -9.17% since 02/02/24 | ||
| Low | 13.29 on 07/24/18 | 78.55 on 04/30/24 | 5.54 on 04/19/24 | ||
| High | 13.50 on 10/16/18 | 98.73 on 02/27/24 | 6.41 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +102.86% since 04/16/18 | -3.01% since 11/03/23 | -16.04% since 11/03/23 | ||
| Low | 6.02 on 05/07/18 | 78.55 on 04/30/24 | 5.54 on 04/19/24 | ||
| High | 13.50 on 10/16/18 | 99.41 on 12/27/23 | 7.38 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,641 | 2,641,704 | 100,777 | ||
| Shares Outstanding, K | 16,430 | 31,200 | 18,158 | ||
| Annual Sales | 481,050,000 | 1,147,910,000 | 623,530,000 | ||
| Annual Net Income | -14,650,000 | 111,120,000 | -46,340,000 | ||
| Last Quarter Sales | 125,280,000 | 323,580,000 | 136,920,000 | ||
| Last Quarter Net Income | -4,340,000 | 30,450,000 | -19,850,000 | ||
| 60-Month Beta | 0.31 | 1.28 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 04/29/24 | -0.81 on 01/31/24 | ||
| Latest Earnings Date | 10/29/18 | 04/29/24 | 05/08/24 | ||
| Most Recent Dividend | 0.113 on 12/03/07 | 0.260 on 03/14/24 | 0.140 on 04/29/98 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.71 | 0.00 | ||