Xerium Technologies (XRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRM | AIN | UFI | ||
| Company | Xerium Technologies | Albany International Corp | Unifi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.48 | 51.67 | 3.63 | ||
| High | 13.50 | 53.54 | 3.63 | ||
| Low | 13.48 | 51.17 | 3.48 | ||
| Latest | 13.49 | 53.08 | 3.49 | ||
| Change | unch | +1.81 | -0.03 | ||
| % Change | unch | +3.53% | -0.85% | ||
| Volume | 146,300 | 471,700 | 23,500 | ||
| 20-Day Average Volume | 121,015 | 489,345 | 81,995 | ||
| Previous Close | 13.49 | 51.27 | 3.52 | ||
| Industry | Textile - Products | Textile - Products | Textile - Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.45 | 46.92 | 3.37 | ||
| 20-Day Raw Stochastic | 92.31% | 96.29% | 67.95% | ||
| 20-Day Relative Strength | 72.03 | 57.09 | 44.52 | ||
| Weighted Alpha | +69.40 | -32.91 | -41.67 | ||
| Today's Opinion | N/A | 64% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/18 | +9.15% since 12/04/25 | +6.08% since 12/04/25 | ||
| Low | 13.47 on 10/15/18 | 48.76 on 12/05/25 | 3.07 on 12/05/25 | ||
| High | 13.50 on 10/16/18 | 53.54 on 12/11/25 | 3.74 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +0.67% since 09/14/18 | +16.45% since 11/11/25 | -5.68% since 11/11/25 | ||
| Low | 13.35 on 09/17/18 | 41.15 on 11/18/25 | 2.96 on 11/24/25 | ||
| High | 13.50 on 10/16/18 | 53.54 on 12/11/25 | 3.76 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +1.05% since 07/16/18 | -11.99% since 09/11/25 | -21.75% since 09/11/25 | ||
| Low | 13.29 on 07/24/18 | 41.15 on 11/18/25 | 2.96 on 11/24/25 | ||
| High | 13.50 on 10/16/18 | 61.21 on 10/24/25 | 4.80 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +102.86% since 04/16/18 | -22.87% since 06/11/25 | -33.65% since 06/11/25 | ||
| Low | 6.02 on 05/07/18 | 41.15 on 11/18/25 | 2.96 on 11/24/25 | ||
| High | 13.50 on 10/16/18 | 73.00 on 07/03/25 | 5.30 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,641 | 1,471,449 | 64,631 | ||
| Shares Outstanding, K | 16,430 | 28,700 | 18,361 | ||
| Annual Sales | 481,050,000 | 1,230,620,000 | 571,340,000 | ||
| Annual Net Income | -14,650,000 | 87,620,000 | -20,350,000 | ||
| Last Quarter Sales | 125,280,000 | 261,430,000 | 135,670,000 | ||
| Last Quarter Net Income | -4,340,000 | -97,760,000 | -11,360,000 | ||
| 60-Month Beta | 0.31 | 1.23 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 11/05/25 | -0.56 on 11/04/25 | ||
| Latest Earnings Date | 10/29/18 | 02/25/26 | 02/04/26 | ||
| Most Recent Dividend | 0.113 on 12/03/07 | 0.270 on 09/02/25 | 0.140 on 04/29/98 | ||
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.04 | 0.00 | ||