Xerium Technologies (XRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRM | AIN | UFI | ||
| Company | Xerium Technologies | Albany International Corp | Unifi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.48 | 70.00 | 4.04 | ||
| High | 13.50 | 70.72 | 4.36 | ||
| Low | 13.48 | 66.47 | 3.97 | ||
| Latest | 13.49 | 68.07 | 4.01 | ||
| Change | unch | +0.44 | +0.04 | ||
| % Change | unch | +0.65% | +1.01% | ||
| Volume | 146,300 | 405,600 | 30,100 | ||
| 20-Day Average Volume | 121,015 | 244,770 | 49,915 | ||
| Previous Close | 13.49 | 69.52 | 3.97 | ||
| Industry | Textile - Products | Textile - Products | Textile - Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.45 | 64.20 | 4.08 | ||
| 20-Day Raw Stochastic | 92.31% | 70.95% | 22.45% | ||
| 20-Day Relative Strength | 72.03 | 62.31 | 51.33 | ||
| Weighted Alpha | +69.40 | +15.80 | -14.29 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/18 | +6.04% since 06/03/26 | -6.74% since 06/03/26 | ||
| Low | 13.47 on 10/15/18 | 64.47 on 06/04/26 | 3.97 on 06/10/26 | ||
| High | 13.50 on 10/16/18 | 71.26 on 06/09/26 | 4.36 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 09/14/18 | +8.12% since 05/08/26 | -6.74% since 05/08/26 | ||
| Low | 13.35 on 09/17/18 | 58.75 on 05/21/26 | 3.90 on 05/20/26 | ||
| High | 13.50 on 10/16/18 | 71.26 on 06/09/26 | 4.39 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.05% since 07/16/18 | +20.51% since 03/10/26 | +4.70% since 03/10/26 | ||
| Low | 13.29 on 07/24/18 | 48.56 on 03/20/26 | 3.50 on 03/20/26 | ||
| High | 13.50 on 10/16/18 | 71.26 on 06/09/26 | 4.39 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +102.86% since 04/16/18 | +31.91% since 12/10/25 | +13.92% since 12/10/25 | ||
| Low | 6.02 on 05/07/18 | 48.56 on 03/20/26 | 3.19 on 12/22/25 | ||
| High | 13.50 on 10/16/18 | 71.26 on 06/09/26 | 4.63 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,641 | 1,920,691 | 74,534 | ||
| Shares Outstanding, K | 16,430 | 28,400 | 18,587 | ||
| Annual Sales | 481,050,000 | 1,182,810,000 | 571,340,000 | ||
| Annual Net Income | -14,650,000 | -57,340,000 | -20,350,000 | ||
| Last Quarter Sales | 125,280,000 | 311,330,000 | 130,040,000 | ||
| Last Quarter Net Income | -4,340,000 | 15,280,000 | -2,310,000 | ||
| 60-Month Beta | 0.31 | 1.20 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 04/30/26 | -0.20 on 05/05/26 | ||
| Earnings Date | 10/29/18 | 07/29/26 | 08/19/26 | ||
| Most Recent Dividend | 0.113 on 12/03/07 | 0.280 on 06/05/26 | 0.140 on 04/29/98 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.48 | 0.00 | ||