Expro Group Hldgs N.V. (XPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPRO | PAGP | TGS | ||
| Company | Expro Group Hldgs N.V. | Plains Gp Holdings LP | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.68 | 18.38 | 19.64 | ||
| High | 20.08 | 18.51 | 19.92 | ||
| Low | 19.54 | 18.15 | 18.99 | ||
| Last | 19.62 | 18.37 | 19.61 | ||
| Change | +0.18 | -0.03 | +0.41 | ||
| % Change | +0.93% | -0.16% | +2.14% | ||
| Volume | 546,931 | 1,867,500 | 254,073 | ||
| 20-Day Average Volume | 839,735 | 2,137,170 | 259,145 | ||
| Previous Close | 19.44 | 18.40 | 19.20 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.38 | 18.62 | 17.03 | ||
| 20-Day Raw Stochastic | 49.73% | 36.62% | 93.82% | ||
| 20-Day Relative Strength | 53.58% | 51.35% | 69.13% | ||
| Weighted Alpha | +14.91 | +35.85 | +49.25 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/29/24 | -2.96% since 04/29/24 | +12.38% since 04/29/24 | ||
| Low | 18.60 on 04/30/24 | 17.59 on 05/01/24 | 17.19 on 05/01/24 | ||
| High | 20.08 on 05/06/24 | 18.55 on 05/03/24 | 19.92 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -0.91% since 04/05/24 | -4.82% since 04/05/24 | +5.71% since 04/05/24 | ||
| Low | 18.25 on 04/19/24 | 17.59 on 05/01/24 | 14.90 on 04/16/24 | ||
| High | 21.01 on 04/12/24 | 19.77 on 04/08/24 | 19.92 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +12.76% since 02/06/24 | +15.17% since 02/06/24 | +37.42% since 02/06/24 | ||
| Low | 17.05 on 02/07/24 | 15.78 on 02/09/24 | 11.81 on 03/11/24 | ||
| High | 21.01 on 04/12/24 | 19.77 on 04/08/24 | 19.95 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +26.50% since 11/06/23 | +12.70% since 11/06/23 | +92.25% since 11/06/23 | ||
| Low | 14.33 on 11/09/23 | 14.93 on 12/12/23 | 9.50 on 11/09/23 | ||
| High | 21.01 on 04/12/24 | 19.77 on 04/08/24 | 19.95 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,148,840 | 3,629,437 | 2,890,599 | ||
| Shares Outstanding, K | 110,537 | 197,252 | 150,552 | ||
| Annual Sales | 1,512,760,000 | 48,712,000,000 | 1,720,670,000 | ||
| Annual Net Income | -23,360,000 | 198,000,000 | 89,370,000 | ||
| Last Quarter Sales | 383,490,000 | 12,698,000,000 | 989,200,000 | ||
| Last Quarter Net Income | -2,680,000 | 52,000,000 | -8,230,000 | ||
| 60-Month Beta | 0.93 | 1.53 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/25/24 | 0.27 on 02/09/24 | -0.38 on 03/04/24 | ||
| Latest Earnings Date | 04/25/24 | 05/03/24 | 05/13/24 | ||
| Most Recent Dividend | 0.075 on 08/29/17 | 0.317 on 04/30/24 | 0.026 on 11/08/19 | ||
| Next Ex-Dividends Date | N/A | 04/30/24 | 04/18/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 214.11 | 17.71 | 66.07 | ||