Expion360 Inc (XPON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPON | BKYI | LNKS | ||
| Company | Expion360 Inc | Bio-Key International Inc | Linkers Industries Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.55 | 4.88 | 1.1900 | ||
| High | 3.66 | 5.31 | 1.1900 | ||
| Low | 3.53 | 3.82 | 1.1200 | ||
| Latest | 3.59 | 4.25 | 1.1700 | ||
| Change | +0.02 | -0.50 | -0.0200 | ||
| % Change | +0.70% | -10.53% | -1.68% | ||
| Volume | 5,800 | 2,757,132 | 31,131 | ||
| 20-Day Average Volume | 20,678 | 151,942 | 68,787 | ||
| Previous Close | 3.57 | 4.75 | 1.1900 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 4.73 | 1.4025 | ||
| 20-Day Raw Stochastic | 28.56% | 27.69% | 8.33% | ||
| 20-Day Relative Strength | 33.93 | 45.78 | 34.31 | ||
| Weighted Alpha | -83.64 | -53.02 | -89.68 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 07/21/26 | -7.21% since 07/21/26 | -11.36% since 07/21/26 | ||
| Low | 3.14 on 07/27/26 | 3.82 on 07/28/26 | 1.1200 on 07/28/26 | ||
| High | 3.84 on 07/22/26 | 5.31 on 07/28/26 | 1.3600 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -32.77% since 06/26/26 | -7.61% since 06/26/26 | -37.77% since 06/26/26 | ||
| Low | 2.77 on 07/21/26 | 3.54 on 07/02/26 | 1.1200 on 07/28/26 | ||
| High | 5.76 on 06/29/26 | 6.10 on 07/07/26 | 1.8600 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -57.69% since 04/28/26 | -17.12% since 04/28/26 | -28.22% since 04/28/26 | ||
| Low | 2.77 on 07/21/26 | 3.10 on 05/13/26 | 1.1200 on 07/28/26 | ||
| High | 8.76 on 04/29/26 | 6.10 on 07/07/26 | 3.5500 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -66.82% since 01/28/26 | -42.15% since 01/28/26 | -99.39% since 01/28/26 | ||
| Low | 2.77 on 07/21/26 | 3.10 on 05/13/26 | 1.1200 on 07/28/26 | ||
| High | 13.32 on 01/29/26 | 8.00 on 02/03/26 | 420.0000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,397 | 5,154 | 1,912 | ||
| Shares Outstanding, K | 953 | 1,085 | 1,607 | ||
| Annual Sales | 9,650,000 | 5,940,000 | 5,330,000 | ||
| Annual Net Income | -6,240,000 | -7,160,000 | -1,170,000 | ||
| Last Quarter Sales | 1,570,000 | 2,150,000 | N/A | ||
| Last Quarter Net Income | -1,760,000 | -210,000 | N/A | ||
| 60-Month Beta | 0.49 | 0.43 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 05/15/26 | -0.15 on 05/18/26 | N/A | ||
| Earnings Date | 08/12/26 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||