Expion360 Inc (XPON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPON | GAUZ | LNKS | ||
| Company | Expion360 Inc | Gauzy Ltd | Linkers Industries Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6111 | 0.9700 | 1.7400 | ||
| High | 0.6200 | 1.1000 | 1.7900 | ||
| Low | 0.6000 | 0.9488 | 1.4900 | ||
| Latest | 0.6088 | 1.0200 | 1.6600 | ||
| Change | +0.0076 | +0.1313 | +0.0300 | ||
| % Change | +1.26% | +14.77% | +1.84% | ||
| Volume | 96,837 | 192,180 | 483,864 | ||
| 20-Day Average Volume | 133,045 | 593,668 | 1,863,288 | ||
| Previous Close | 0.6012 | 0.8887 | 1.6300 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6838 | 0.6845 | 1.6068 | ||
| 20-Day Raw Stochastic | 18.10% | 84.35% | 40.84% | ||
| 20-Day Relative Strength | 43.01 | 62.22 | 33.20 | ||
| Weighted Alpha | -67.88 | -89.49 | -83.48 | ||
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 05/08/26 | +108.12% since 05/08/26 | +17.96% since 05/08/26 | ||
| Low | 0.5900 on 05/13/26 | 0.3700 on 05/11/26 | 1.1400 on 05/14/26 | ||
| High | 0.6649 on 05/11/26 | 1.1406 on 05/13/26 | 2.4500 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -20.09% since 04/15/26 | +50.00% since 04/15/26 | -17.49% since 04/15/26 | ||
| Low | 0.5740 on 05/06/26 | 0.3700 on 05/11/26 | 1.1400 on 05/14/26 | ||
| High | 0.8500 on 04/17/26 | 1.1406 on 05/13/26 | 2.4500 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -19.81% since 02/13/26 | +36.00% since 02/13/26 | -99.40% since 02/13/26 | ||
| Low | 0.4921 on 03/30/26 | 0.3700 on 05/11/26 | 1.1400 on 05/14/26 | ||
| High | 0.8500 on 04/17/26 | 1.1406 on 05/13/26 | 382.5000 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -46.56% since 11/14/25 | -61.80% since 11/14/25 | -98.09% since 11/14/25 | ||
| Low | 0.4921 on 03/30/26 | 0.3700 on 05/11/26 | 1.1400 on 05/14/26 | ||
| High | 1.2600 on 12/10/25 | 2.7200 on 11/17/25 | 420.0000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,877 | 16,656 | 2,619 | ||
| Shares Outstanding, K | 11,438 | 18,742 | 1,607 | ||
| Annual Sales | 9,650,000 | 103,530,000 | 5,330,000 | ||
| Annual Net Income | -6,240,000 | -53,180,000 | -1,170,000 | ||
| Last Quarter Sales | 2,220,000 | 20,050,000 | N/A | ||
| Last Quarter Net Income | -4,440,000 | -10,740,000 | N/A | ||
| 60-Month Beta | 0.54 | -1.04 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 03/17/26 | -0.66 on 08/13/25 | N/A | ||
| Earnings Date | 05/21/26 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||