Expion360 Inc (XPON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPON | MKDW | LNKS | ||
| Company | Expion360 Inc | Mkdwell Tech Inc | Linkers Industries Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7210 | 7.10 | 1.8500 | ||
| High | 0.7300 | 7.16 | 1.8501 | ||
| Low | 0.6702 | 6.80 | 1.7500 | ||
| Latest | 0.6961 | 7.21 | 1.7700 | ||
| Change | -0.0035 | +0.11 | -0.0300 | ||
| % Change | -0.50% | +1.55% | -1.67% | ||
| Volume | 70,473 | 16,203 | 152,543 | ||
| 20-Day Average Volume | 207,542 | 100,205 | 2,155,484 | ||
| Previous Close | 0.6996 | 7.10 | 1.8000 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6822 | 7.21 | 2.5343 | ||
| 20-Day Raw Stochastic | 57.78% | 63.20% | 5.58% | ||
| 20-Day Relative Strength | 49.33 | 57.93 | 33.06 | ||
| Weighted Alpha | -63.92 | -52.14 | -83.73 | ||
| Today's Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.80% since 04/17/26 | -8.67% since 04/17/26 | -13.67% since 04/17/26 | ||
| Low | 0.6700 on 04/23/26 | 6.80 on 04/24/26 | 1.6400 on 04/22/26 | ||
| High | 0.8276 on 04/20/26 | 8.00 on 04/20/26 | 2.1100 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +7.54% since 03/24/26 | +133.22% since 03/24/26 | -79.36% since 03/24/26 | ||
| Low | 0.4921 on 03/30/26 | 3.25 on 03/25/26 | 1.5100 on 04/06/26 | ||
| High | 0.8500 on 04/17/26 | 9.00 on 03/30/26 | 7.8500 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -23.37% since 01/23/26 | +110.46% since 01/23/26 | -97.68% since 01/23/26 | ||
| Low | 0.4921 on 03/30/26 | 1.71 on 02/10/26 | 1.5100 on 04/06/26 | ||
| High | 1.1100 on 01/29/26 | 9.00 on 03/30/26 | 420.0000 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -48.99% since 10/24/25 | +10.96% since 10/24/25 | -98.57% since 10/24/25 | ||
| Low | 0.4921 on 03/30/26 | 1.71 on 02/10/26 | 1.5100 on 04/06/26 | ||
| High | 1.6000 on 11/14/25 | 9.00 on 03/30/26 | 420.0000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,588 | 25,195 | 2,892 | ||
| Shares Outstanding, K | 10,846 | 3,549 | 1,607 | ||
| Annual Sales | 9,650,000 | 2,000,000 | 5,330,000 | ||
| Annual Net Income | -6,240,000 | -2,520,000 | -1,170,000 | ||
| Last Quarter Sales | 2,220,000 | N/A | N/A | ||
| Last Quarter Net Income | -4,440,000 | N/A | N/A | ||
| 60-Month Beta | 0.32 | -1.90 | 5.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 03/17/26 | N/A | N/A | ||
| Latest Earnings Date | 05/21/26 | 04/02/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||