Expion360 Inc
(XPON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPON | MKDW | ELPW | ||
| Company | Expion360 Inc | Mkdwell Tech Inc | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7409 | 2.07 | 1.1700 | ||
| High | 0.7971 | 2.32 | 1.2400 | ||
| Low | 0.7200 | 2.04 | 1.0100 | ||
| Latest | 0.7800 | 2.26 | 1.1000 | ||
| Change | +0.0201 | +0.14 | unch | ||
| % Change | +2.65% | +6.60% | unch | ||
| Volume | 443,300 | 98,300 | 4,568,600 | ||
| 20-Day Average Volume | 3,198,565 | 97,998 | 9,927,275 | ||
| Previous Close | 0.7599 | 2.12 | 1.1000 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8546 | 3.75 | 2.0045 | ||
| 20-Day Raw Stochastic | 24.14% | 7.35% | 5.45% | ||
| 20-Day Relative Strength | 40.83 | 25.60 | 47.16 | ||
| Weighted Alpha | -72.71 | -79.96 | -74.10 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 01/30/26 | -27.56% since 01/30/26 | -92.11% since 01/30/26 | ||
| Low | 0.6750 on 02/05/26 | 2.00 on 02/05/26 | 0.7000 on 02/02/26 | ||
| High | 0.7971 on 02/06/26 | 3.03 on 02/02/26 | 2.4600 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -13.61% since 01/06/26 | -54.07% since 01/06/26 | -45.81% since 01/06/26 | ||
| Low | 0.6750 on 02/05/26 | 2.00 on 02/05/26 | 0.2825 on 01/29/26 | ||
| High | 1.1100 on 01/29/26 | 5.54 on 01/12/26 | 15.2700 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -33.90% since 11/06/25 | -58.83% since 11/06/25 | -76.68% since 11/06/25 | ||
| Low | 0.6630 on 12/31/25 | 2.00 on 02/05/26 | 0.2825 on 01/29/26 | ||
| High | 1.6000 on 11/14/25 | 6.47 on 01/05/26 | 15.2700 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -29.73% since 08/06/25 | -64.35% since 08/06/25 | -98.19% since 08/06/25 | ||
| Low | 0.6630 on 12/31/25 | 2.00 on 02/05/26 | 0.2825 on 01/29/26 | ||
| High | 5.5000 on 08/14/25 | 7.16 on 10/06/25 | 71.2000 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,532 | 8,020 | 4,229 | ||
| Shares Outstanding, K | 9,657 | 3,549 | 3,845 | ||
| Annual Sales | 5,620,000 | 2,000,000 | 390,000 | ||
| Annual Net Income | -13,480,000 | -2,520,000 | -30,110,000 | ||
| Last Quarter Sales | 2,390,000 | N/A | N/A | ||
| Last Quarter Net Income | 720,000 | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.64 | -3.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/13/25 | N/A | N/A | ||
| Latest Earnings Date | 03/30/26 | 04/02/26 | 09/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||