Expion360 Inc (XPON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPON | LNKS | MKDW | ||
| Company | Expion360 Inc | Linkers Industries Limited Cl A | Mkdwell Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7380 | 1.0700 | 2.39 | ||
| High | 0.7380 | 1.1100 | 2.49 | ||
| Low | 0.6900 | 0.9300 | 2.10 | ||
| Latest | 0.7060 | 1.0400 | 2.34 | ||
| Change | -0.0344 | -0.0500 | -0.03 | ||
| % Change | -4.65% | -4.59% | -1.29% | ||
| Volume | 139,400 | 165,400 | 18,400 | ||
| 20-Day Average Volume | 251,720 | 465,310 | 74,480 | ||
| Previous Close | 0.7404 | 1.0900 | 2.37 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7292 | 1.1775 | 2.29 | ||
| 20-Day Raw Stochastic | 42.27% | 31.67% | 40.91% | ||
| 20-Day Relative Strength | 42.95 | 52.44 | 38.71 | ||
| Weighted Alpha | -66.74 | -49.10 | -80.76 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 02/27/26 | -11.86% since 02/27/26 | -2.50% since 02/27/26 | ||
| Low | 0.6120 on 03/03/26 | 0.8500 on 03/02/26 | 2.00 on 03/03/26 | ||
| High | 0.7660 on 03/05/26 | 1.3000 on 03/03/26 | 3.25 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -9.49% since 02/06/26 | unch since 02/06/26 | +3.54% since 02/06/26 | ||
| Low | 0.6120 on 03/03/26 | 0.8500 on 03/02/26 | 1.71 on 02/10/26 | ||
| High | 0.8344 on 02/10/26 | 1.4500 on 02/20/26 | 3.25 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -41.17% since 12/05/25 | +205.88% since 12/05/25 | -61.39% since 12/05/25 | ||
| Low | 0.6120 on 03/03/26 | 0.2869 on 12/31/25 | 1.71 on 02/10/26 | ||
| High | 1.2600 on 12/10/25 | 1.6800 on 01/30/26 | 6.47 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -43.06% since 09/05/25 | +119.87% since 09/05/25 | -62.06% since 09/05/25 | ||
| Low | 0.6120 on 03/03/26 | 0.2702 on 11/20/25 | 1.71 on 02/10/26 | ||
| High | 2.0500 on 09/24/25 | 1.6800 on 01/30/26 | 7.16 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,818 | 13,972 | 8,304 | ||
| Shares Outstanding, K | 9,657 | 13,435 | 3,549 | ||
| Annual Sales | 5,620,000 | 5,330,000 | 2,000,000 | ||
| Annual Net Income | -13,480,000 | -1,170,000 | -2,520,000 | ||
| Last Quarter Sales | 2,390,000 | N/A | N/A | ||
| Last Quarter Net Income | 720,000 | N/A | N/A | ||
| 60-Month Beta | 0.28 | 2.16 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/13/25 | N/A | N/A | ||
| Latest Earnings Date | 03/30/26 | N/A | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||