Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | ABNB | RCL | VIK | EXPE |
| Company | Xponential Fitness Inc Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 4.95 | 183.45 | 296.09 | 89.50 | 326.68 |
| High | 5.14 | 186.80 | 296.52 | 91.62 | 328.62 |
| Low | 4.88 | 183.25 | 284.25 | 86.85 | 322.76 |
| Last | 5.06 | 185.00 | 287.62 | 90.53 | 324.17 |
| Change | +0.10 | -1.39 | -12.94 | -0.24 | -2.10 |
| Percent Change | +2.02% | -0.75% | -4.31% | -0.26% | -0.64% |
| Volume | 718,430 | 5,593,783 | 1,969,528 | 9,186,823 | 917,897 |
| 20-Day Average Volume | 1,176,327 | 5,320,134 | 1,957,376 | 2,895,336 | 1,631,300 |
| Previous | 4.96 | 186.39 | 300.56 | 90.77 | 326.27 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.78 | 166.67 | 311.53 | 102.36 | 309.25 |
| 20-Day Raw Stochastic | 19.59% | 91.77% | 6.77% | 15.83% | 85.89% |
| 20-Day Relative Strength | 36.27 | 69.15 | 42.19 | 38.27 | 64.10 |
| Weighted Alpha | -22.40 | +58.19 | -12.76 | +45.94 | +59.41 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 88% Sell | 100% Buy | 64% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | Hold | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 08/13/26 | -0.07% since 08/13/26 | -7.18% since 08/13/26 | -14.68% since 08/13/26 | -1.26% since 08/13/26 |
| Low | 4.83 on 08/17/26 | 178.84 on 08/17/26 | 284.25 on 08/20/26 | 86.85 on 08/20/26 | 316.74 on 08/18/26 |
| High | 5.17 on 08/19/26 | 189.20 on 08/19/26 | 313.00 on 08/14/26 | 107.75 on 08/14/26 | 335.00 on 08/17/26 |
| 1-Month | |||||
| %Chg | -22.15% since 07/20/26 | +27.64% since 07/20/26 | +0.51% since 07/20/26 | -6.57% since 07/20/26 | +22.29% since 07/20/26 |
| Low | 4.59 on 08/07/26 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 86.85 on 08/20/26 | 251.12 on 07/23/26 |
| High | 7.01 on 07/29/26 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| 3-Month | |||||
| %Chg | -7.50% since 05/20/26 | +36.48% since 05/20/26 | +13.29% since 05/20/26 | +8.91% since 05/20/26 | +48.98% since 05/20/26 |
| Low | 4.59 on 08/07/26 | 127.23 on 06/11/26 | 244.86 on 05/21/26 | 80.66 on 05/21/26 | 210.01 on 05/21/26 |
| High | 7.16 on 06/29/26 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| 6-Month | |||||
| %Chg | -38.96% since 02/20/26 | +44.66% since 02/20/26 | -8.72% since 02/20/26 | +14.89% since 02/20/26 | +59.31% since 02/20/26 |
| Low | 3.83 on 03/02/26 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 8.49 on 02/24/26 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,908 | 111,607,720 | 80,385,368 | 40,454,192 | 39,158,596 |
| Shares Outstanding, K | 49,175 | 598,786 | 267,452 | 445,678 | 120,019 |
| Annual Sales, $M | 314,880,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | -33,790,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 65,970,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | -4,140,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | 1.07 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/06/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | 1.31 on 08/19/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 11/05/26 | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.65 | 18.34 | 35.74 | 19.57 |