Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | MCS | AHMA | ||
| Company | Xponential Fitness Inc Cl A | Marcus Corp | Ambitions Enterprise Management Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.26 | 16.49 | 8.58 | ||
| High | 8.46 | 16.52 | 8.89 | ||
| Low | 8.18 | 16.29 | 7.58 | ||
| Latest | 8.29 | 16.39 | 7.76 | ||
| Change | -0.04 | -0.09 | -0.81 | ||
| % Change | -0.48% | -0.55% | -9.45% | ||
| Volume | 222,800 | 106,300 | 31,800 | ||
| 20-Day Average Volume | 384,380 | 150,155 | 261,795 | ||
| Previous Close | 8.33 | 16.48 | 8.57 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.25 | 15.62 | 16.47 | ||
| 20-Day Raw Stochastic | 42.86% | 85.03% | 6.32% | ||
| 20-Day Relative Strength | 52.37 | 59.91 | 42.69 | ||
| Weighted Alpha | -14.83 | -13.10 | N/A | ||
| Today's Opinion | 72% Buy | 56% Buy | N/A | ||
| Previous Opinion | 72% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 8% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 02/12/26 | +3.80% since 02/12/26 | +9.76% since 02/12/26 | ||
| Low | 8.02 on 02/13/26 | 15.78 on 02/13/26 | 6.86 on 02/18/26 | ||
| High | 8.55 on 02/18/26 | 16.67 on 02/19/26 | 9.50 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 01/20/26 | +5.20% since 01/20/26 | -68.34% since 01/20/26 | ||
| Low | 7.57 on 01/27/26 | 14.80 on 01/29/26 | 5.71 on 02/05/26 | ||
| High | 9.25 on 02/02/26 | 16.67 on 02/19/26 | 39.50 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +51.00% since 11/20/25 | +11.12% since 11/20/25 | +59.67% since 11/20/25 | ||
| Low | 5.38 on 11/21/25 | 14.63 on 12/05/25 | 4.73 on 11/26/25 | ||
| High | 9.25 on 02/02/26 | 16.67 on 02/19/26 | 39.50 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -8.60% since 08/20/25 | +8.04% since 08/20/25 | N/A since 10/21/25 | ||
| Low | 5.38 on 11/21/25 | 12.85 on 10/20/25 | 4.00 on 10/21/25 | ||
| High | 9.25 on 02/02/26 | 16.68 on 09/15/25 | 39.50 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,439 | 503,402 | 228,920 | ||
| Shares Outstanding, K | 48,907 | 30,714 | 29,500 | ||
| Annual Sales | 320,350,000 | 735,560,000 | 18,543,447 | ||
| Annual Net Income | -64,950,000 | -7,790,000 | 950,865 | ||
| Last Quarter Sales | 78,820,000 | 210,150,000 | N/A | ||
| Last Quarter Net Income | -4,860,000 | 16,230,000 | N/A | ||
| 60-Month Beta | 1.41 | 0.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/06/25 | 0.42 on 10/31/25 | N/A | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | N/A | ||
| Most Recent Dividend | N/A | 0.080 on 11/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.86 | 68.67 | 0.00 | ||