Xponential Fitness Inc Cl A
(XPOF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | MCS | AHMA | ||
| Company | Xponential Fitness Inc Cl A | Marcus Corp | Ambitions Enterprise Management Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.50 | 16.29 | 7.25 | ||
| High | 8.52 | 16.40 | 7.25 | ||
| Low | 8.01 | 15.62 | 6.76 | ||
| Latest | 8.15 | 15.79 | 7.07 | ||
| Change | -0.22 | -0.33 | -0.02 | ||
| % Change | -2.63% | -2.05% | -0.28% | ||
| Volume | 567,437 | 199,939 | 72,400 | ||
| 20-Day Average Volume | 401,170 | 160,805 | 456,210 | ||
| Previous Close | 8.37 | 16.12 | 7.09 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 15.50 | 21.59 | ||
| 20-Day Raw Stochastic | 34.52% | 61.88% | 4.02% | ||
| 20-Day Relative Strength | 51.14 | 54.16 | 41.24 | ||
| Weighted Alpha | -22.69 | -20.59 | N/A | ||
| Today's Opinion | 8% Buy | 32% Buy | N/A | ||
| Previous Opinion | 40% Buy | 48% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/05/26 | +3.81% since 02/05/26 | +2.17% since 02/05/26 | ||
| Low | 8.01 on 02/12/26 | 15.21 on 02/06/26 | 6.47 on 02/09/26 | ||
| High | 8.70 on 02/10/26 | 16.40 on 02/12/26 | 7.68 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 01/12/26 | +1.41% since 01/12/26 | +33.90% since 01/12/26 | ||
| Low | 7.57 on 01/27/26 | 14.80 on 01/29/26 | 5.71 on 02/05/26 | ||
| High | 9.25 on 02/02/26 | 16.40 on 02/12/26 | 39.50 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +27.94% since 11/12/25 | -1.44% since 11/12/25 | +48.37% since 11/12/25 | ||
| Low | 5.38 on 11/21/25 | 14.63 on 12/05/25 | 4.48 on 11/13/25 | ||
| High | 9.25 on 02/02/26 | 16.40 on 02/12/26 | 39.50 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +3.82% since 08/12/25 | +3.20% since 08/12/25 | N/A since 10/21/25 | ||
| Low | 5.38 on 11/21/25 | 12.85 on 10/20/25 | 4.00 on 10/21/25 | ||
| High | 9.39 on 08/19/25 | 16.68 on 09/15/25 | 39.50 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,352 | 495,110 | 209,155 | ||
| Shares Outstanding, K | 48,907 | 30,714 | 29,500 | ||
| Annual Sales | 320,350,000 | 735,560,000 | 18,543,447 | ||
| Annual Net Income | -64,950,000 | -7,790,000 | 950,865 | ||
| Last Quarter Sales | 78,820,000 | 210,150,000 | N/A | ||
| Last Quarter Net Income | -4,860,000 | 16,230,000 | N/A | ||
| 60-Month Beta | 1.41 | 0.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/06/25 | 0.42 on 10/31/25 | N/A | ||
| Latest Earnings Date | 03/12/26 | 02/26/26 | N/A | ||
| Most Recent Dividend | N/A | 0.080 on 11/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.00 | 66.42 | 0.00 | ||