Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | MSC | PUSA | ||
| Company | Xponential Fitness Inc Cl A | Studio City Intl Holdings Ltd ADR | Aureus Greenway Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.69 | 1.8100 | 3.61 | ||
| High | 6.97 | 1.8100 | 3.71 | ||
| Low | 6.69 | 1.8100 | 3.40 | ||
| Latest | 6.81 | 1.8100 | 3.41 | ||
| Change | +0.18 | +0.0600 | -0.26 | ||
| % Change | +2.71% | +3.43% | -7.08% | ||
| Volume | 858,500 | 900 | 426,300 | ||
| 20-Day Average Volume | 622,745 | 5,950 | 408,535 | ||
| Previous Close | 6.63 | 1.7500 | 3.67 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 1.8712 | 3.90 | ||
| 20-Day Raw Stochastic | 53.95% | 19.05% | 0.79% | ||
| 20-Day Relative Strength | 55.18 | 39.90 | 39.60 | ||
| Weighted Alpha | +5.39 | -72.05 | -4.52 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 07/09/26 | -0.55% since 07/08/26 | -12.56% since 07/09/26 | ||
| Low | 6.54 on 07/15/26 | 1.7300 on 07/10/26 | 3.40 on 07/16/26 | ||
| High | 6.97 on 07/10/26 | 2.0000 on 07/13/26 | 4.00 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 06/16/26 | -9.27% since 06/16/26 | -22.85% since 06/16/26 | ||
| Low | 6.40 on 06/22/26 | 1.7300 on 07/10/26 | 3.40 on 07/16/26 | ||
| High | 7.16 on 06/29/26 | 2.1000 on 06/17/26 | 4.67 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +0.15% since 04/16/26 | -29.18% since 04/16/26 | +5.25% since 04/16/26 | ||
| Low | 4.42 on 05/19/26 | 1.7300 on 07/10/26 | 3.10 on 04/17/26 | ||
| High | 7.29 on 04/20/26 | 3.4200 on 04/29/26 | 6.57 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -16.95% since 01/16/26 | -42.63% since 01/16/26 | -19.19% since 01/16/26 | ||
| Low | 3.83 on 03/02/26 | 1.7300 on 07/10/26 | 2.71 on 01/27/26 | ||
| High | 9.25 on 02/02/26 | 4.1900 on 03/27/26 | 6.57 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,030 | 368,753 | 79,290 | ||
| Shares Outstanding, K | 49,175 | 210,716 | 21,605 | ||
| Annual Sales | 314,880,000 | 694,570,000 | 2,960,000 | ||
| Annual Net Income | -33,790,000 | -64,300,000 | -3,680,000 | ||
| Last Quarter Sales | 60,710,000 | 176,720,000 | 1,470,000 | ||
| Last Quarter Net Income | -730,000 | 3,130,000 | -1,260,000 | ||
| 60-Month Beta | 1.07 | 0.13 | 4.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/26 | 0.01 on 04/30/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||