Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | MSC | PUSA | ||
| Company | Xponential Fitness Inc Cl A | Studio City Intl Holdings Ltd ADR | Aureus Greenway Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.73 | 1.6999 | 3.08 | ||
| High | 6.73 | 1.7900 | 3.15 | ||
| Low | 6.49 | 1.6999 | 3.02 | ||
| Last | 6.51 | 1.7800 | 3.08 | ||
| Change | -0.21 | +0.0800 | +0.01 | ||
| Percent Change | -3.13% | +4.71% | +0.33% | ||
| Volume | 99,992 | 1,205 | 81,634 | ||
| 20-Day Average Volume | 610,729 | 2,330 | 590,953 | ||
| Previous | 6.72 | 1.7000 | 3.07 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.57 | 1.7864 | 3.27 | ||
| 20-Day Raw Stochastic | 55.25% | 41.05% | 35.71% | ||
| 20-Day Relative Strength | 49.72 | 45.40 | 42.05 | ||
| Weighted Alpha | +21.17 | -71.68 | -28.49 | ||
| Today's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | Hold | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 07/30/26 | +1.13% since 07/28/26 | +3.33% since 07/30/26 | ||
| Low | 6.32 on 07/31/26 | 1.6999 on 08/06/26 | 2.60 on 08/03/26 | ||
| High | 6.80 on 08/05/26 | 2.0000 on 07/30/26 | 3.20 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 07/06/26 | -3.24% since 07/06/26 | -21.32% since 07/06/26 | ||
| Low | 5.91 on 07/23/26 | 1.5800 on 07/17/26 | 2.60 on 08/03/26 | ||
| High | 7.08 on 07/07/26 | 2.0916 on 07/23/26 | 4.00 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -1.66% since 05/06/26 | -25.26% since 05/06/26 | -35.28% since 05/06/26 | ||
| Low | 4.42 on 05/19/26 | 1.5800 on 07/17/26 | 2.60 on 08/03/26 | ||
| High | 7.16 on 06/29/26 | 3.1700 on 05/14/26 | 6.57 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -23.74% since 02/06/26 | -43.97% since 02/06/26 | -21.12% since 02/06/26 | ||
| Low | 3.83 on 03/02/26 | 1.5800 on 07/17/26 | 2.60 on 08/03/26 | ||
| High | 8.70 on 02/10/26 | 4.1900 on 03/27/26 | 6.57 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,456 | 358,217 | 66,327 | ||
| Shares Outstanding, K | 49,175 | 210,716 | 21,605 | ||
| Annual Sales, $M | 314,880,000 | 694,570,000 | 2,960,000 | ||
| Annual Net Income, $M | -33,790,000 | -64,300,000 | -3,680,000 | ||
| Last Qtr Sales, $M | 60,710,000 | 176,720,000 | 1,470,000 | ||
| Last Qtr Income, $M | -730,000 | 3,130,000 | -1,260,000 | ||
| 60-Month Beta | 1.07 | 0.14 | 5.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/26 | 0.01 on 04/30/26 | -0.03 on 05/12/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||