Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | MSC | PUSA | ||
| Company | Xponential Fitness Inc Cl A | Studio City Intl Holdings Ltd ADR | Aureus Greenway Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.55 | 2.20 | 6.40 | ||
| High | 5.74 | 2.30 | 6.53 | ||
| Low | 5.55 | 2.20 | 5.71 | ||
| Latest | 5.66 | 2.29 | 6.17 | ||
| Change | -0.06 | -0.01 | -0.23 | ||
| % Change | -1.05% | -0.53% | -3.59% | ||
| Volume | 484,520 | 3,113 | 2,714,273 | ||
| 20-Day Average Volume | 795,741 | 4,946 | 3,125,364 | ||
| Previous Close | 5.72 | 2.30 | 6.40 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.51 | 2.43 | 4.37 | ||
| 20-Day Raw Stochastic | 53.68% | 9.99% | 88.79% | ||
| 20-Day Relative Strength | 45.73 | 43.85 | 67.70 | ||
| Weighted Alpha | -14.37 | -51.51 | +65.02 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 05/27/26 | -1.81% since 05/26/26 | +68.12% since 05/27/26 | ||
| Low | 5.35 on 06/01/26 | 2.20 on 06/03/26 | 3.75 on 05/29/26 | ||
| High | 6.02 on 05/28/26 | 2.40 on 06/01/26 | 6.53 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -13.98% since 05/01/26 | -0.53% since 05/01/26 | +26.18% since 05/01/26 | ||
| Low | 4.42 on 05/19/26 | 2.19 on 05/07/26 | 3.32 on 05/22/26 | ||
| High | 6.86 on 05/05/26 | 3.17 on 05/14/26 | 6.53 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +15.51% since 03/03/26 | -22.33% since 03/03/26 | +40.23% since 03/03/26 | ||
| Low | 4.42 on 05/19/26 | 2.10 on 05/01/26 | 3.01 on 04/10/26 | ||
| High | 7.70 on 04/07/26 | 4.19 on 03/27/26 | 6.53 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -18.68% since 12/03/25 | -35.55% since 12/03/25 | +25.92% since 12/03/25 | ||
| Low | 3.83 on 03/02/26 | 2.10 on 05/01/26 | 2.71 on 01/27/26 | ||
| High | 9.25 on 02/02/26 | 4.19 on 03/27/26 | 6.53 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,281 | 484,647 | 138,272 | ||
| Shares Outstanding, K | 49,175 | 210,716 | 21,605 | ||
| Annual Sales | 314,880,000 | 694,570,000 | 2,960,000 | ||
| Annual Net Income | -33,790,000 | -64,300,000 | -3,680,000 | ||
| Last Quarter Sales | 60,710,000 | 176,720,000 | 1,470,000 | ||
| Last Quarter Net Income | -730,000 | 3,130,000 | -1,260,000 | ||
| 60-Month Beta | 1.11 | 0.09 | 4.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/26 | 0.01 on 04/30/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||