Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | LIND | RICK | ||
| Company | Xponential Fitness Inc Cl A | Lindblad Expd Holdings | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.54 | 7.93 | 36.78 | ||
| High | 7.90 | 8.12 | 37.87 | ||
| Low | 7.37 | 7.86 | 36.41 | ||
| Last | 7.38 | 7.98 | 37.51 | ||
| Change | -0.15 | +0.06 | +0.70 | ||
| % Change | -1.99% | +0.76% | +1.90% | ||
| Volume | 614,239 | 178,100 | 55,900 | ||
| 20-Day Average Volume | 788,145 | 373,080 | 75,445 | ||
| Previous Close | 7.53 | 7.92 | 36.81 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.79 | 8.93 | 41.30 | ||
| 20-Day Raw Stochastic | 34.26% | 16.83% | 20.87% | ||
| 20-Day Relative Strength | 35.40% | 36.18% | 35.11% | ||
| Weighted Alpha | -41.24 | -39.60 | -32.19 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/10/25 | -0.75% since 04/10/25 | +0.59% since 04/10/25 | ||
| Low | 7.01 on 04/11/25 | 7.76 on 04/11/25 | 36.25 on 04/11/25 | ||
| High | 7.90 on 04/17/25 | 8.48 on 04/15/25 | 38.50 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -19.70% since 03/17/25 | -21.69% since 03/17/25 | -18.93% since 03/17/25 | ||
| Low | 6.64 on 04/09/25 | 7.45 on 04/07/25 | 35.00 on 04/08/25 | ||
| High | 9.26 on 03/18/25 | 10.60 on 03/27/25 | 47.03 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -52.90% since 01/17/25 | -34.38% since 01/17/25 | -28.31% since 01/17/25 | ||
| Low | 6.64 on 04/09/25 | 7.45 on 04/07/25 | 35.00 on 04/08/25 | ||
| High | 18.87 on 02/13/25 | 13.56 on 02/14/25 | 57.99 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -38.91% since 10/17/24 | -17.48% since 10/17/24 | -15.67% since 10/17/24 | ||
| Low | 6.64 on 04/09/25 | 7.45 on 04/07/25 | 35.00 on 04/08/25 | ||
| High | 18.87 on 02/13/25 | 14.34 on 11/08/24 | 61.66 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,085 | 432,321 | 326,391 | ||
| Shares Outstanding, K | 48,484 | 54,586 | 8,867 | ||
| Annual Sales | 320,350,000 | 644,730,000 | 295,600,000 | ||
| Annual Net Income | -64,950,000 | -31,180,000 | 3,010,000 | ||
| Last Quarter Sales | 83,820,000 | 148,610,000 | 71,480,000 | ||
| Last Quarter Net Income | -40,980,000 | -25,050,000 | 9,020,000 | ||
| 60-Month Beta | 1.57 | 2.87 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/13/25 | -0.48 on 02/27/25 | 1.01 on 02/10/25 | ||
| Latest Earnings Date | 05/01/25 | 04/29/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/17/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 66.91 | ||