Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | MSC | RICK | ||
| Company | Xponential Fitness Inc Cl A | Studio City Intl Holdings Ltd ADR | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.89 | 7.00 | 50.89 | ||
| High | 13.44 | 7.46 | 51.25 | ||
| Low | 12.80 | 7.00 | 50.74 | ||
| Last | 12.96 | 7.44 | 51.15 | ||
| Change | +0.15 | +0.33 | +0.58 | ||
| % Change | +1.17% | +4.64% | +1.15% | ||
| Volume | 249,596 | 3,092 | 10,364 | ||
| 20-Day Average Volume | 591,562 | 7,755 | 56,045 | ||
| Previous Close | 12.81 | 7.11 | 50.57 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 7.77 | 52.21 | ||
| 20-Day Raw Stochastic | 18.05% | 34.77% | 21.35% | ||
| 20-Day Relative Strength | 43.95% | 50.90% | 41.29% | ||
| Weighted Alpha | -50.53 | +12.33 | -32.06 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/22/24 | -0.67% since 04/19/24 | +0.57% since 04/22/24 | ||
| Low | 12.14 on 04/25/24 | 7.00 on 04/29/24 | 50.20 on 04/25/24 | ||
| High | 13.44 on 04/29/24 | 7.99 on 04/23/24 | 51.75 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -22.10% since 03/28/24 | +7.36% since 03/28/24 | -11.71% since 03/28/24 | ||
| Low | 12.14 on 04/25/24 | 6.63 on 04/01/24 | 49.37 on 04/16/24 | ||
| High | 16.78 on 04/01/24 | 9.11 on 04/03/24 | 58.56 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +6.75% since 01/29/24 | +7.98% since 01/29/24 | -18.53% since 01/29/24 | ||
| Low | 9.25 on 02/23/24 | 6.35 on 02/13/24 | 49.37 on 04/16/24 | ||
| High | 17.00 on 03/28/24 | 9.11 on 04/03/24 | 63.64 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -6.63% since 10/27/23 | +51.84% since 10/27/23 | -3.49% since 10/27/23 | ||
| Low | 8.30 on 12/12/23 | 4.29 on 11/01/23 | 49.37 on 04/16/24 | ||
| High | 17.00 on 03/28/24 | 9.11 on 04/03/24 | 69.40 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 608,334 | 787,773 | 473,320 | ||
| Shares Outstanding, K | 47,489 | 110,720 | 9,360 | ||
| Annual Sales | 318,660,000 | 445,540,000 | 293,790,000 | ||
| Annual Net Income | -17,480,000 | -146,080,000 | 29,250,000 | ||
| Last Quarter Sales | 90,200,000 | 141,250,000 | 73,910,000 | ||
| Last Quarter Net Income | -22,490,000 | -20,380,000 | 7,230,000 | ||
| 60-Month Beta | 1.09 | -0.44 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | -0.10 on 02/29/24 | 0.77 on 02/08/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.89 | 0.00 | 15.83 | ||