Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | MSC | AGH | ||
| Company | Xponential Fitness Inc Cl A | Studio City Intl Holdings Ltd ADR | Aureus Greenway Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.09 | 2.79 | 3.38 | ||
| High | 7.15 | 2.79 | 3.40 | ||
| Low | 7.08 | 2.64 | 3.32 | ||
| Latest | 7.08 | 2.64 | 3.35 | ||
| Change | -0.08 | unch | -0.01 | ||
| % Change | -1.12% | unch | -0.30% | ||
| Volume | 4,738 | 2,700 | 81,866 | ||
| 20-Day Average Volume | 386,507 | 15,225 | 551,224 | ||
| Previous Close | 7.16 | 2.64 | 3.36 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 2.73 | 3.56 | ||
| 20-Day Raw Stochastic | 71.77% | 22.11% | 27.79% | ||
| 20-Day Relative Strength | 54.00 | 46.42 | 44.02 | ||
| Weighted Alpha | +34.83 | -48.42 | +6.80 | ||
| Today's Opinion | 48% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/14/26 | -0.01% since 04/13/26 | -6.37% since 04/14/26 | ||
| Low | 6.70 on 04/16/26 | 2.38 on 04/15/26 | 3.10 on 04/17/26 | ||
| High | 7.40 on 04/15/26 | 3.30 on 04/14/26 | 3.67 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +25.40% since 03/20/26 | +14.78% since 03/20/26 | -28.84% since 03/20/26 | ||
| Low | 5.61 on 03/27/26 | 2.20 on 03/24/26 | 3.01 on 04/10/26 | ||
| High | 7.70 on 04/07/26 | 4.19 on 03/27/26 | 4.96 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -10.45% since 01/21/26 | -27.67% since 01/20/26 | -18.94% since 01/21/26 | ||
| Low | 3.83 on 03/02/26 | 2.16 on 03/20/26 | 2.71 on 01/27/26 | ||
| High | 9.25 on 02/02/26 | 4.19 on 03/27/26 | 6.05 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +1.28% since 10/21/25 | -40.34% since 10/20/25 | -50.37% since 10/21/25 | ||
| Low | 3.83 on 03/02/26 | 2.16 on 03/20/26 | 2.71 on 01/27/26 | ||
| High | 9.25 on 02/02/26 | 4.69 on 10/22/25 | 8.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,198 | 556,290 | 68,057 | ||
| Shares Outstanding, K | 49,050 | 210,716 | 20,255 | ||
| Annual Sales | 314,880,000 | 694,570,000 | 2,960,000 | ||
| Annual Net Income | -33,790,000 | -64,300,000 | -3,680,000 | ||
| Last Quarter Sales | 82,960,000 | 160,280,000 | 700,000 | ||
| Last Quarter Net Income | -27,980,000 | -22,410,000 | -1,130,000 | ||
| 60-Month Beta | 1.22 | 0.07 | 8.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 02/26/26 | -0.11 on 02/12/26 | -0.08 on 03/31/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||