Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | MSC | PUSA | ||
| Company | Xponential Fitness Inc Cl A | Studio City Intl Holdings Ltd ADR | Aureus Greenway Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.82 | 1.90 | 4.10 | ||
| High | 7.12 | 2.00 | 4.10 | ||
| Low | 6.75 | 1.80 | 3.83 | ||
| Latest | 7.03 | 1.93 | 3.89 | ||
| Change | +0.21 | -0.07 | -0.21 | ||
| % Change | +3.08% | -3.50% | -5.12% | ||
| Volume | 650,000 | 11,400 | 495,400 | ||
| 20-Day Average Volume | 536,025 | 21,460 | 3,348,755 | ||
| Previous Close | 6.82 | 2.00 | 4.10 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 2.21 | 4.77 | ||
| 20-Day Raw Stochastic | 95.21% | 12.04% | 12.70% | ||
| 20-Day Relative Strength | 61.52 | 39.62 | 43.73 | ||
| Weighted Alpha | +32.45 | -63.60 | +17.29 | ||
| Today's Opinion | 8% Sell | 100% Sell | Hold | ||
| Previous Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 06/16/26 | -3.26% since 06/16/26 | -11.99% since 06/16/26 | ||
| Low | 6.40 on 06/22/26 | 1.80 on 06/24/26 | 3.83 on 06/24/26 | ||
| High | 7.12 on 06/24/26 | 2.10 on 06/17/26 | 4.67 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +23.12% since 05/22/26 | -18.91% since 05/22/26 | +8.66% since 05/22/26 | ||
| Low | 5.24 on 06/05/26 | 1.80 on 06/24/26 | 3.50 on 05/27/26 | ||
| High | 7.12 on 06/24/26 | 2.88 on 06/10/26 | 6.57 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +21.42% since 03/24/26 | -22.73% since 03/24/26 | -3.47% since 03/24/26 | ||
| Low | 4.42 on 05/19/26 | 1.80 on 06/24/26 | 3.01 on 04/10/26 | ||
| High | 7.70 on 04/07/26 | 4.19 on 03/27/26 | 6.57 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -19.20% since 12/24/25 | -32.99% since 12/24/25 | -0.77% since 12/24/25 | ||
| Low | 3.83 on 03/02/26 | 1.80 on 06/24/26 | 2.71 on 01/27/26 | ||
| High | 9.25 on 02/02/26 | 4.19 on 03/27/26 | 6.57 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,700 | 406,682 | 84,043 | ||
| Shares Outstanding, K | 49,175 | 210,716 | 21,605 | ||
| Annual Sales | 314,880,000 | 694,570,000 | 2,960,000 | ||
| Annual Net Income | -33,790,000 | -64,300,000 | -3,680,000 | ||
| Last Quarter Sales | 60,710,000 | 176,720,000 | 1,470,000 | ||
| Last Quarter Net Income | -730,000 | 3,130,000 | -1,260,000 | ||
| 60-Month Beta | 1.11 | 0.09 | 4.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/26 | 0.01 on 04/30/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||