Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | ABNB | RCL | VIK | CCL |
| Company | Xponential Fitness Inc Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.73 | 152.14 | 323.72 | 108.00 | 29.40 |
| High | 6.73 | 153.79 | 327.95 | 108.60 | 29.56 |
| Low | 6.49 | 150.38 | 322.00 | 106.81 | 29.25 |
| Last | 6.51 | 150.24 | 324.12 | 106.90 | 29.30 |
| Change | -0.21 | -2.25 | -3.30 | -1.36 | -0.37 |
| Percent Change | -3.13% | -1.48% | -1.01% | -1.26% | -1.25% |
| Volume | 100,709 | 778,236 | 212,732 | 252,440 | 3,262,019 |
| 20-Day Average Volume | 610,729 | 3,368,315 | 2,334,644 | 1,755,828 | 17,958,678 |
| Previous | 6.72 | 152.49 | 327.42 | 108.26 | 29.67 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.57 | 147.59 | 303.06 | 101.71 | 27.30 |
| 20-Day Raw Stochastic | 55.25% | 72.50% | 84.89% | 82.80% | 85.55% |
| 20-Day Relative Strength | 49.72 | 56.62 | 61.50 | 65.61 | 58.95 |
| Weighted Alpha | +21.17 | +27.37 | +13.76 | +97.17 | +5.52 |
| Today's Opinion | 16% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | Hold | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 48% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 07/30/26 | -0.85% since 07/30/26 | +1.15% since 07/30/26 | +2.96% since 07/30/26 | +6.16% since 07/30/26 |
| Low | 6.32 on 07/31/26 | 148.65 on 08/04/26 | 316.45 on 07/31/26 | 103.27 on 07/31/26 | 27.28 on 07/31/26 |
| High | 6.80 on 08/05/26 | 155.25 on 08/05/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 30.22 on 08/05/26 |
| 1-Month | |||||
| %Chg | -4.26% since 07/06/26 | +2.12% since 07/06/26 | +13.15% since 07/06/26 | +6.95% since 07/06/26 | +7.16% since 07/06/26 |
| Low | 5.91 on 07/23/26 | 135.72 on 07/23/26 | 277.80 on 07/07/26 | 95.26 on 07/17/26 | 25.10 on 07/23/26 |
| High | 7.08 on 07/07/26 | 156.50 on 07/29/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 30.22 on 08/05/26 |
| 3-Month | |||||
| %Chg | -1.66% since 05/06/26 | +7.80% since 05/06/26 | +13.43% since 05/06/26 | +24.97% since 05/06/26 | +7.12% since 05/06/26 |
| Low | 4.42 on 05/19/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 79.60 on 05/12/26 | 23.45 on 05/20/26 |
| High | 7.16 on 06/29/26 | 156.50 on 07/29/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | -23.74% since 02/06/26 | +23.41% since 02/06/26 | -6.43% since 02/06/26 | +39.68% since 02/06/26 | -13.27% since 02/06/26 |
| Low | 3.83 on 03/02/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 8.70 on 02/10/26 | 156.50 on 07/29/26 | 356.39 on 02/10/26 | 110.09 on 08/05/26 | 33.75 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 330,456 | 91,906,488 | 87,569,136 | 48,249,100 | 40,637,488 |
| Shares Outstanding, K | 49,175 | 602,705 | 267,452 | 445,678 | 1,369,649 |
| Annual Sales, $M | 314,880,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income, $M | -33,790,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Qtr Sales, $M | 60,710,000 | 2,678,000,000 | 4,832,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Qtr Income, $M | -730,000 | 160,000,000 | 1,128,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | 1.07 | 1.14 | 1.77 | 1.50 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/26 | 0.26 on 05/07/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Latest Earnings Date | 08/06/26 | 08/06/26 | 10/27/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 08/07/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/03/26 | N/A | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.93 | 19.91 | 39.10 | 12.43 |