Xperi Inc (XPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPER | APP | TT | SLB | COHR |
| Company | Xperi Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.31 | 429.74 | 474.70 | 47.00 | 288.65 |
| High | 7.45 | 437.93 | 478.64 | 47.23 | 298.87 |
| Low | 7.31 | 422.55 | 461.50 | 46.38 | 286.43 |
| Latest | 7.32 | 425.58 | 468.32 | 46.31 | 285.12 |
| Change | +0.02 | +1.04 | -1.66 | -0.68 | +7.52 |
| % Change | +0.27% | +0.24% | -0.35% | -1.45% | +2.71% |
| Volume | 137,004 | 4,546,521 | 722,017 | 7,109,032 | 2,783,981 |
| 20-Day Average Volume | 402,099 | 5,484,203 | 1,311,961 | 13,884,379 | 5,041,289 |
| Previous Close | 7.30 | 424.54 | 469.98 | 46.99 | 277.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.91 | 484.10 | 480.40 | 46.88 | 342.69 |
| 20-Day Raw Stochastic | 4.70% | 8.22% | 17.37% | 50.12% | 18.02% |
| 20-Day Relative Strength | 43.64 | 40.51 | 47.92 | 38.38 | 40.34 |
| Weighted Alpha | +9.75 | -10.97 | +4.15 | +24.00 | +151.92 |
| Today's Opinion | 56% Buy | 56% Sell | 72% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 72% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 07/13/26 | -3.58% since 07/13/26 | -2.53% since 07/13/26 | -1.47% since 07/13/26 | -6.18% since 07/13/26 |
| Low | 7.26 on 07/17/26 | 413.63 on 07/17/26 | 459.75 on 07/17/26 | 46.42 on 07/17/26 | 255.14 on 07/17/26 |
| High | 7.97 on 07/15/26 | 462.69 on 07/15/26 | 490.76 on 07/14/26 | 48.46 on 07/14/26 | 322.01 on 07/14/26 |
| 1-Month | |||||
| %Chg | -7.68% since 06/18/26 | -9.09% since 06/18/26 | -3.24% since 06/18/26 | -2.96% since 06/18/26 | -25.97% since 06/18/26 |
| Low | 7.26 on 07/17/26 | 413.63 on 07/17/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 8.75 on 07/02/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 48.73 on 07/13/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +9.73% since 04/20/26 | -13.02% since 04/20/26 | -1.99% since 04/20/26 | -10.60% since 04/20/26 | -17.01% since 04/20/26 |
| Low | 6.22 on 04/23/26 | 413.63 on 07/17/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 8.75 on 07/02/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +20.16% since 01/20/26 | -24.49% since 01/20/26 | +20.77% since 01/20/26 | +0.46% since 01/20/26 | +49.07% since 01/20/26 |
| Low | 5.07 on 02/12/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 8.75 on 07/02/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,378 | 142,619,968 | 103,891,432 | 70,252,776 | 54,309,392 |
| Shares Outstanding, K | 48,271 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 448,110,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -56,340,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 114,210,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -7,830,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.42 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/06/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | 08/26/22 | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 83.78 | 37.75 | 35.85 | 17.25 | 69.41 |