Xperi Inc
(XPER)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPER | MRAM | MKTW | ||
| Company | Xperi Inc | Everspin Technologies Inc | Marketwise Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.27 | 10.20 | 15.16 | ||
| High | 5.48 | 11.00 | 15.86 | ||
| Low | 5.16 | 10.01 | 14.83 | ||
| Latest | 5.38 | 10.92 | 15.16 | ||
| Change | +0.27 | +0.95 | +0.04 | ||
| % Change | +5.28% | +9.53% | +0.26% | ||
| Volume | 491,600 | 823,100 | 24,000 | ||
| 20-Day Average Volume | 399,585 | 1,281,645 | 10,145 | ||
| Previous Close | 5.11 | 9.97 | 15.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 12.75 | 16.06 | ||
| 20-Day Raw Stochastic | 23.67% | 14.59% | 21.54% | ||
| 20-Day Relative Strength | 39.59 | 47.73 | 43.93 | ||
| Weighted Alpha | -38.53 | +70.32 | +8.90 | ||
| Today's Opinion | 100% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 01/30/26 | -15.94% since 01/30/26 | -8.40% since 01/30/26 | ||
| Low | 5.09 on 02/05/26 | 9.84 on 02/05/26 | 14.83 on 02/06/26 | ||
| High | 5.80 on 02/02/26 | 14.15 on 02/02/26 | 16.96 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -12.94% since 01/06/26 | -9.45% since 01/06/26 | +1.13% since 01/06/26 | ||
| Low | 5.09 on 02/05/26 | 9.84 on 02/05/26 | 14.60 on 01/09/26 | ||
| High | 6.32 on 01/22/26 | 17.24 on 01/22/26 | 17.20 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -21.69% since 11/06/25 | +25.23% since 11/06/25 | -9.71% since 11/06/25 | ||
| Low | 5.09 on 02/05/26 | 7.35 on 11/21/25 | 14.00 on 12/29/25 | ||
| High | 6.82 on 11/07/25 | 17.24 on 01/22/26 | 17.75 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -5.45% since 08/06/25 | +83.84% since 08/06/25 | -22.99% since 08/06/25 | ||
| Low | 5.09 on 02/05/26 | 5.86 on 08/20/25 | 13.50 on 10/13/25 | ||
| High | 7.43 on 11/06/25 | 17.24 on 01/22/26 | 20.50 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,282 | 249,598 | 243,000 | ||
| Shares Outstanding, K | 46,335 | 22,857 | 16,029 | ||
| Annual Sales | 493,690,000 | 50,400,000 | 408,700,000 | ||
| Annual Net Income | -14,010,000 | 780,000 | 7,060,000 | ||
| Last Quarter Sales | 111,630,000 | 14,060,000 | 81,270,000 | ||
| Last Quarter Net Income | -6,110,000 | 50,000 | 1,510,000 | ||
| 60-Month Beta | 1.31 | 0.83 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/05/25 | 0.06 on 11/05/25 | 0.58 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 02/25/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 11/14/25 | ||
| Next Ex-Dividends Date | 08/26/22 | N/A | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.00 | ||