Xperi Inc (XPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPER | RR | GRRR | ||
| Company | Xperi Inc | Richtech Robotics Inc Cl B | Gorilla Technology Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.07 | 1.6300 | 13.10 | ||
| High | 7.20 | 1.7300 | 13.67 | ||
| Low | 6.75 | 1.6300 | 12.62 | ||
| Last | 6.81 | 1.7100 | 13.49 | ||
| Change | -0.33 | +0.1000 | +0.34 | ||
| Percent Change | -4.62% | +6.21% | +2.59% | ||
| Volume | 584,200 | 5,374,200 | 1,229,400 | ||
| 20-Day Average Volume | 422,340 | 5,376,020 | 1,358,880 | ||
| Previous | 7.14 | 1.6100 | 13.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.51 | 1.5680 | 12.31 | ||
| 20-Day Raw Stochastic | 4.65% | 87.23% | 42.50% | ||
| 20-Day Relative Strength | 39.19 | 47.56 | 47.97 | ||
| Weighted Alpha | +12.39 | -60.42 | -17.71 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.80% since 08/03/26 | +12.50% since 08/03/26 | +15.30% since 08/03/26 | ||
| Low | 6.75 on 08/10/26 | 1.5000 on 08/06/26 | 11.78 on 08/06/26 | ||
| High | 8.04 on 08/04/26 | 1.7300 on 08/10/26 | 13.67 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -12.58% since 07/10/26 | -0.58% since 07/10/26 | -24.85% since 07/10/26 | ||
| Low | 6.75 on 08/10/26 | 1.3000 on 07/29/26 | 10.60 on 07/29/26 | ||
| High | 8.04 on 08/04/26 | 1.7700 on 07/15/26 | 17.63 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -15.19% since 05/08/26 | -35.23% since 05/08/26 | -10.66% since 05/08/26 | ||
| Low | 6.75 on 08/10/26 | 1.3000 on 07/29/26 | 10.60 on 07/29/26 | ||
| High | 8.75 on 07/02/26 | 3.3900 on 05/27/26 | 23.49 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +20.11% since 02/10/26 | -48.34% since 02/10/26 | +4.90% since 02/10/26 | ||
| Low | 5.07 on 02/12/26 | 1.3000 on 07/29/26 | 9.04 on 03/30/26 | ||
| High | 8.75 on 07/02/26 | 3.4300 on 02/11/26 | 23.49 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,655 | 346,305 | 344,385 | ||
| Shares Outstanding, K | 48,271 | 215,096 | 26,189 | ||
| Annual Sales, $M | 448,110,000 | 5,050,000 | 101,360,000 | ||
| Annual Net Income, $M | -56,340,000 | -15,750,000 | -11,280,000 | ||
| Last Qtr Sales, $M | 114,210,000 | 1,150,000 | 28,230,000 | ||
| Last Qtr Income, $M | -7,830,000 | -8,400,000 | -36,960,000 | ||
| 60-Month Beta | 1.43 | -0.65 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/05/26 | -0.04 on 02/11/26 | -0.18 on 05/27/26 | ||
| Latest Earnings Date | 11/04/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 08/26/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 0.00 | 0.00 | ||