Xperi Inc (XPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPER | ECX | RR | ||
| Company | Xperi Inc | Ecarx Holdings Inc Cl A | Richtech Robotics Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.31 | 1.1100 | 1.6200 | ||
| High | 7.45 | 1.1300 | 1.6300 | ||
| Low | 7.31 | 1.0600 | 1.5800 | ||
| Latest | 7.34 | 1.0850 | 1.5950 | ||
| Change | +0.04 | -0.0150 | -0.0050 | ||
| % Change | +0.55% | -1.36% | -0.31% | ||
| Volume | 135,880 | 682,258 | 5,998,565 | ||
| 20-Day Average Volume | 402,099 | 2,559,722 | 8,682,028 | ||
| Previous Close | 7.30 | 1.1000 | 1.6000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.91 | 1.1823 | 1.8503 | ||
| 20-Day Raw Stochastic | 4.70% | 25.00% | 8.45% | ||
| 20-Day Relative Strength | 43.64 | 44.25 | 35.22 | ||
| Weighted Alpha | +9.75 | -23.48 | -63.54 | ||
| Today's Opinion | 56% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 07/13/26 | -5.70% since 07/13/26 | -1.85% since 07/13/26 | ||
| Low | 7.26 on 07/17/26 | 1.0600 on 07/20/26 | 1.5300 on 07/17/26 | ||
| High | 7.97 on 07/15/26 | 1.3000 on 07/15/26 | 1.7700 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -7.68% since 06/18/26 | +1.42% since 06/18/26 | -25.70% since 06/18/26 | ||
| Low | 7.26 on 07/17/26 | 0.9900 on 06/23/26 | 1.5300 on 07/17/26 | ||
| High | 8.75 on 07/02/26 | 1.3300 on 07/01/26 | 2.2400 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +9.73% since 04/20/26 | -16.67% since 04/20/26 | -38.13% since 04/20/26 | ||
| Low | 6.22 on 04/23/26 | 0.9207 on 05/20/26 | 1.5300 on 07/17/26 | ||
| High | 8.75 on 07/02/26 | 1.4500 on 06/04/26 | 3.3900 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +20.16% since 01/20/26 | -47.82% since 01/20/26 | -58.81% since 01/20/26 | ||
| Low | 5.07 on 02/12/26 | 0.8788 on 03/24/26 | 1.5300 on 07/17/26 | ||
| High | 8.75 on 07/02/26 | 2.2000 on 01/22/26 | 5.6000 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,378 | 392,114 | 344,154 | ||
| Shares Outstanding, K | 48,271 | 356,467 | 215,096 | ||
| Annual Sales | 448,110,000 | 847,860,000 | 5,050,000 | ||
| Annual Net Income | -56,340,000 | -66,040,000 | -15,750,000 | ||
| Last Quarter Sales | 114,210,000 | 131,500,000 | 1,150,000 | ||
| Last Quarter Net Income | -7,830,000 | -10,600,000 | -8,400,000 | ||
| 60-Month Beta | 1.42 | 0.98 | -0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/06/26 | -0.03 on 05/19/26 | -0.04 on 02/11/26 | ||
| Earnings Date | 08/05/26 | 08/25/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/26/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 83.78 | 0.00 | 0.00 | ||