Xperi Inc (XPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPER | TTGT | PDYN | ||
| Company | Xperi Inc | Techtarget Inc. | Palladyne AI Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.42 | 4.56 | 6.48 | ||
| High | 6.77 | 4.92 | 6.76 | ||
| Low | 6.41 | 4.56 | 6.47 | ||
| Latest | 6.68 | 4.87 | 6.71 | ||
| Change | +0.20 | +0.29 | +0.14 | ||
| % Change | +3.09% | +6.33% | +2.13% | ||
| Volume | 818,100 | 1,319,700 | 1,095,800 | ||
| 20-Day Average Volume | 285,200 | 378,215 | 1,219,335 | ||
| Previous Close | 6.48 | 4.58 | 6.57 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.89 | 4.06 | 6.36 | ||
| 20-Day Raw Stochastic | 93.18% | 96.20% | 80.43% | ||
| 20-Day Relative Strength | 69.51 | 60.44 | 51.15 | ||
| Weighted Alpha | +0.35 | -31.06 | -20.94 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.33% since 04/13/26 | +22.98% since 04/13/26 | +2.91% since 04/13/26 | ||
| Low | 6.01 on 04/14/26 | 3.88 on 04/14/26 | 6.25 on 04/14/26 | ||
| High | 6.77 on 04/20/26 | 4.92 on 04/20/26 | 7.07 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +18.23% since 03/20/26 | +28.50% since 03/20/26 | +5.84% since 03/20/26 | ||
| Low | 5.45 on 03/27/26 | 3.61 on 04/10/26 | 5.23 on 03/30/26 | ||
| High | 6.77 on 04/20/26 | 4.92 on 04/20/26 | 7.07 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.51% since 01/20/26 | -8.80% since 01/20/26 | -0.45% since 01/20/26 | ||
| Low | 5.07 on 02/12/26 | 3.41 on 02/25/26 | 5.23 on 03/30/26 | ||
| High | 6.77 on 04/20/26 | 5.89 on 01/23/26 | 10.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -0.74% since 10/20/25 | -12.25% since 10/20/25 | -24.35% since 10/20/25 | ||
| Low | 5.07 on 02/12/26 | 3.41 on 02/25/26 | 4.14 on 12/17/25 | ||
| High | 7.43 on 11/06/25 | 6.20 on 10/29/25 | 10.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,760 | 352,067 | 311,981 | ||
| Shares Outstanding, K | 46,970 | 72,293 | 46,495 | ||
| Annual Sales | 448,110,000 | 486,790,000 | 5,250,000 | ||
| Annual Net Income | -56,340,000 | -1,008,310,000 | 10,040,000 | ||
| Last Quarter Sales | 116,510,000 | 140,680,000 | 1,660,000 | ||
| Last Quarter Net Income | -17,090,000 | -9,480,000 | -1,490,000 | ||
| 60-Month Beta | 1.23 | 0.91 | 3.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/25/26 | 0.21 on 03/11/26 | -0.16 on 03/05/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/26/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 65.70 | ||