Xperi Inc (XPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPER | HTT | MVST | ||
| Company | Xperi Inc | High Templar Tech Ltd WT | Microvast Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.65 | 2.42 | 1.0900 | ||
| High | 8.07 | 2.53 | 1.1700 | ||
| Low | 7.63 | 2.42 | 1.0900 | ||
| Latest | 8.07 | 2.51 | 1.1100 | ||
| Change | +0.37 | +0.11 | -0.0150 | ||
| % Change | +4.81% | +4.58% | -1.33% | ||
| Volume | 1,017,900 | 252,900 | 7,070,700 | ||
| 20-Day Average Volume | 473,095 | 463,300 | 4,301,555 | ||
| Previous Close | 7.70 | 2.40 | 1.1250 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.76 | 2.96 | 1.2690 | ||
| 20-Day Raw Stochastic | 83.25% | 16.67% | 7.55% | ||
| 20-Day Relative Strength | 58.98 | 41.18 | 38.50 | ||
| Weighted Alpha | +22.48 | -31.17 | -72.22 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 06/18/26 | -19.03% since 06/18/26 | -13.95% since 06/18/26 | ||
| Low | 7.49 on 06/25/26 | 2.38 on 06/25/26 | 1.0900 on 06/26/26 | ||
| High | 8.24 on 06/24/26 | 3.16 on 06/24/26 | 1.3300 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +2.02% since 05/26/26 | -16.61% since 05/26/26 | -22.92% since 05/26/26 | ||
| Low | 7.22 on 06/09/26 | 2.38 on 06/25/26 | 1.0700 on 06/11/26 | ||
| High | 8.24 on 06/24/26 | 3.16 on 06/24/26 | 1.6950 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +44.36% since 03/26/26 | +9.13% since 03/26/26 | -23.45% since 03/26/26 | ||
| Low | 5.45 on 03/27/26 | 1.88 on 03/31/26 | 1.0700 on 06/11/26 | ||
| High | 8.49 on 05/13/26 | 3.16 on 06/24/26 | 2.1800 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +36.09% since 12/26/25 | -36.13% since 12/26/25 | -61.86% since 12/26/25 | ||
| Low | 5.07 on 02/12/26 | 1.88 on 03/31/26 | 1.0700 on 06/11/26 | ||
| High | 8.49 on 05/13/26 | 3.91 on 12/29/25 | 3.7400 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,547 | 393,257 | 369,804 | ||
| Shares Outstanding, K | 48,271 | 156,676 | 333,157 | ||
| Annual Sales | 448,110,000 | 5,860,000 | 427,520,000 | ||
| Annual Net Income | -56,340,000 | 101,330,000 | -29,220,000 | ||
| Last Quarter Sales | 114,210,000 | 620,000 | 60,610,000 | ||
| Last Quarter Net Income | -7,830,000 | -20,450,000 | 48,210,000 | ||
| 60-Month Beta | 1.46 | 1.22 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/06/26 | -0.15 on 03/11/26 | -0.04 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 06/26/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/26/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 85.56 | 4.14 | 0.00 | ||