Xperi Inc (XPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPER | PDYN | REAX | ||
| Company | Xperi Inc | Palladyne AI Corp | Real Brokerage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.66 | 8.04 | 1.6100 | ||
| High | 7.66 | 8.04 | 1.6800 | ||
| Low | 7.37 | 6.66 | 1.6100 | ||
| Latest | 7.42 | 6.87 | 1.6800 | ||
| Change | -0.34 | -1.29 | +0.0600 | ||
| % Change | -4.38% | -15.81% | +3.70% | ||
| Volume | 458,600 | 2,178,500 | 2,297,400 | ||
| 20-Day Average Volume | 587,610 | 2,014,950 | 3,829,860 | ||
| Previous Close | 7.76 | 8.16 | 1.6200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 7.09 | 1.7660 | ||
| 20-Day Raw Stochastic | 15.02% | 33.53% | 14.93% | ||
| 20-Day Relative Strength | 52.19 | 49.18 | 37.50 | ||
| Weighted Alpha | +9.86 | -44.60 | -66.65 | ||
| Today's Opinion | 80% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 05/29/26 | -18.51% since 05/29/26 | -6.67% since 05/29/26 | ||
| Low | 7.37 on 06/05/26 | 6.66 on 06/05/26 | 1.5800 on 06/03/26 | ||
| High | 7.99 on 06/02/26 | 9.00 on 06/02/26 | 1.8600 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +6.92% since 05/05/26 | +11.89% since 05/05/26 | -17.65% since 05/05/26 | ||
| Low | 6.80 on 05/06/26 | 5.76 on 05/19/26 | 1.5800 on 06/03/26 | ||
| High | 8.49 on 05/13/26 | 9.07 on 05/28/26 | 2.3000 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +19.10% since 03/05/26 | -31.02% since 03/05/26 | -35.38% since 03/05/26 | ||
| Low | 5.45 on 03/27/26 | 5.23 on 03/30/26 | 1.5800 on 06/03/26 | ||
| High | 8.49 on 05/13/26 | 9.54 on 03/06/26 | 2.8300 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +23.26% since 12/05/25 | +20.74% since 12/05/25 | -56.70% since 12/05/25 | ||
| Low | 5.07 on 02/12/26 | 4.14 on 12/17/25 | 1.5800 on 06/03/26 | ||
| High | 8.49 on 05/13/26 | 10.00 on 03/05/26 | 4.5000 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,583 | 379,399 | 345,867 | ||
| Shares Outstanding, K | 48,271 | 46,495 | 213,498 | ||
| Annual Sales | 448,110,000 | 5,250,000 | 1,968,420,000 | ||
| Annual Net Income | -56,340,000 | 10,040,000 | -8,110,000 | ||
| Last Quarter Sales | 114,210,000 | 3,540,000 | 465,550,000 | ||
| Last Quarter Net Income | -7,830,000 | -12,610,000 | -3,420,000 | ||
| 60-Month Beta | 1.46 | 3.59 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/06/26 | -0.28 on 05/05/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/26/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 83.11 | 0.00 | 0.00 | ||