Xperi Inc (XPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPER | BKKT | INV | ||
| Company | Xperi Inc | Bakkt Hldgs Inc | Innventure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.88 | 10.54 | 4.36 | ||
| High | 5.88 | 10.75 | 4.90 | ||
| Low | 5.81 | 10.10 | 4.35 | ||
| Latest | 5.86 | 10.66 | 4.88 | ||
| Change | -0.02 | +0.38 | +0.53 | ||
| % Change | -0.34% | +3.70% | +12.18% | ||
| Volume | 124,705 | 608,546 | 442,313 | ||
| 20-Day Average Volume | 428,061 | 1,186,533 | 1,763,248 | ||
| Previous Close | 5.88 | 10.28 | 4.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 13.15 | 5.18 | ||
| 20-Day Raw Stochastic | 49.72% | 7.15% | 45.74% | ||
| 20-Day Relative Strength | 44.01 | 36.39 | 50.27 | ||
| Weighted Alpha | -38.09 | -78.37 | -66.21 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 12/12/25 | -9.86% since 12/12/25 | -15.69% since 12/12/25 | ||
| Low | 5.81 on 12/19/25 | 9.95 on 12/17/25 | 4.33 on 12/18/25 | ||
| High | 6.20 on 12/15/25 | 11.65 on 12/15/25 | 5.65 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +3.81% since 11/19/25 | -38.63% since 11/19/25 | +41.19% since 11/19/25 | ||
| Low | 5.40 on 11/20/25 | 9.95 on 12/17/25 | 3.11 on 11/20/25 | ||
| High | 6.30 on 12/10/25 | 17.95 on 11/20/25 | 6.45 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -4.17% since 09/19/25 | -0.19% since 09/19/25 | -25.51% since 09/19/25 | ||
| Low | 5.40 on 11/20/25 | 9.95 on 12/17/25 | 2.36 on 10/30/25 | ||
| High | 7.43 on 11/06/25 | 49.79 on 10/02/25 | 6.59 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -24.45% since 06/18/25 | -17.89% since 06/18/25 | -11.42% since 06/18/25 | ||
| Low | 5.40 on 11/20/25 | 7.86 on 08/21/25 | 2.36 on 10/30/25 | ||
| High | 8.24 on 07/02/25 | 49.79 on 10/02/25 | 6.96 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,450 | 320,520 | 271,753 | ||
| Shares Outstanding, K | 46,335 | 31,179 | 62,472 | ||
| Annual Sales | 493,690,000 | 3,490,220,000 | 1,220,000 | ||
| Annual Net Income | -14,010,000 | -46,660,000 | -78,190,000 | ||
| Last Quarter Sales | 111,630,000 | 402,210,000 | 530,000 | ||
| Last Quarter Net Income | -6,110,000 | -14,920,000 | -28,330,000 | ||
| 60-Month Beta | 1.32 | 5.89 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/05/25 | 1.20 on 11/10/25 | -0.51 on 11/13/25 | ||
| Latest Earnings Date | 02/25/26 | 03/18/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/26/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||