Xperi Inc (XPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPER | SMRT | LNZA | ||
| Company | Xperi Inc | Smartrent Inc | Lanzatech Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.71 | 2.38 | 2.48 | ||
| High | 10.74 | 2.45 | 2.88 | ||
| Low | 10.43 | 2.36 | 2.41 | ||
| Last | 10.65 | 2.44 | 2.87 | ||
| Change | +0.17 | +0.10 | +0.48 | ||
| % Change | +1.62% | +4.27% | +20.08% | ||
| Volume | 228,943 | 647,400 | 592,500 | ||
| 20-Day Average Volume | 280,855 | 1,046,200 | 285,240 | ||
| Previous Close | 10.48 | 2.34 | 2.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 2.42 | 2.78 | ||
| 20-Day Raw Stochastic | 66.67% | 50.65% | 65.16% | ||
| 20-Day Relative Strength | 51.76% | 44.90% | 49.46% | ||
| Weighted Alpha | +7.41 | -19.87 | -35.38 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.34% since 04/25/24 | +5.17% since 04/25/24 | +38.65% since 04/25/24 | ||
| Low | 9.75 on 04/26/24 | 2.30 on 05/01/24 | 1.98 on 04/29/24 | ||
| High | 11.24 on 04/29/24 | 2.45 on 05/02/24 | 2.88 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -6.08% since 04/02/24 | -6.51% since 04/02/24 | -4.01% since 04/02/24 | ||
| Low | 9.47 on 04/19/24 | 2.24 on 04/22/24 | 1.86 on 04/25/24 | ||
| High | 11.47 on 04/04/24 | 2.69 on 04/04/24 | 3.41 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +0.09% since 02/02/24 | -18.94% since 02/02/24 | -29.31% since 02/02/24 | ||
| Low | 9.47 on 04/19/24 | 2.24 on 04/22/24 | 1.86 on 04/25/24 | ||
| High | 12.29 on 02/29/24 | 3.12 on 02/09/24 | 4.10 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +25.44% since 11/02/23 | -2.40% since 11/02/23 | -25.07% since 11/02/23 | ||
| Low | 8.44 on 11/10/23 | 2.24 on 04/22/24 | 1.86 on 04/25/24 | ||
| High | 12.29 on 02/29/24 | 3.47 on 01/23/24 | 5.73 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,914 | 477,053 | 469,974 | ||
| Shares Outstanding, K | 45,030 | 203,869 | 196,642 | ||
| Annual Sales | 521,330,000 | 236,840,000 | 62,630,000 | ||
| Annual Net Income | -136,610,000 | -34,590,000 | -134,100,000 | ||
| Last Quarter Sales | 137,230,000 | 60,250,000 | 20,460,000 | ||
| Last Quarter Net Income | -24,790,000 | -3,300,000 | -18,670,000 | ||
| 60-Month Beta | 1.80 | 2.00 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/28/24 | -0.02 on 03/05/24 | -0.09 on 02/28/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/26/22 | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||