Xpel Technologies (XPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEL | DCH | AEVA | ||
| Company | Xpel Technologies | Dauch Corporation | Aeva Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.44 | 5.99 | 17.00 | ||
| High | 46.87 | 6.03 | 17.52 | ||
| Low | 45.82 | 5.79 | 15.78 | ||
| Latest | 46.21 | 5.82 | 16.32 | ||
| Change | +0.16 | -0.09 | -0.21 | ||
| % Change | +0.35% | -1.52% | -1.27% | ||
| Volume | 106,000 | 2,761,200 | 1,451,900 | ||
| 20-Day Average Volume | 264,370 | 3,942,290 | 1,238,645 | ||
| Previous Close | 46.05 | 5.91 | 16.53 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.71 | 5.91 | 13.99 | ||
| 20-Day Raw Stochastic | 66.70% | 47.25% | 71.89% | ||
| 20-Day Relative Strength | 54.74 | 46.52 | 58.96 | ||
| Weighted Alpha | +52.65 | +31.01 | -4.85 | ||
| Today's Opinion | 56% Buy | 80% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/15/26 | -0.85% since 04/15/26 | +9.31% since 04/15/26 | ||
| Low | 45.82 on 04/22/26 | 5.75 on 04/16/26 | 14.40 on 04/16/26 | ||
| High | 49.58 on 04/17/26 | 6.28 on 04/17/26 | 18.22 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +19.28% since 03/20/26 | +8.79% since 03/20/26 | +15.66% since 03/20/26 | ||
| Low | 38.91 on 03/23/26 | 5.39 on 03/30/26 | 11.46 on 03/30/26 | ||
| High | 49.58 on 04/17/26 | 6.30 on 04/14/26 | 18.22 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -14.77% since 01/22/26 | -28.50% since 01/22/26 | -10.77% since 01/22/26 | ||
| Low | 36.99 on 03/18/26 | 5.07 on 03/19/26 | 11.19 on 02/05/26 | ||
| High | 55.91 on 02/12/26 | 9.25 on 02/05/26 | 18.22 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +30.68% since 10/22/25 | -5.83% since 10/22/25 | -0.79% since 10/22/25 | ||
| Low | 31.88 on 11/05/25 | 5.07 on 03/19/26 | 8.83 on 11/18/25 | ||
| High | 55.91 on 02/12/26 | 9.25 on 02/05/26 | 22.62 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,581 | 1,377,868 | 1,027,311 | ||
| Shares Outstanding, K | 27,604 | 236,747 | 62,948 | ||
| Annual Sales | 476,200,000 | 5,836,700,000 | 18,080,000 | ||
| Annual Net Income | 51,230,000 | -19,700,000 | -145,430,000 | ||
| Last Quarter Sales | 122,270,000 | 1,383,900,000 | 5,620,000 | ||
| Last Quarter Net Income | 13,410,000 | -75,300,000 | -25,310,000 | ||
| 60-Month Beta | 1.23 | 1.63 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/25/26 | 0.07 on 02/13/26 | -0.40 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/01/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.020 on 12/04/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.89 | 11.15 | 0.00 | ||