Xpel Technologies (XPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEL | AEVA | THRM | ||
| Company | Xpel Technologies | Aeva Technologies Inc | Gentherm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.94 | 22.00 | 31.95 | ||
| High | 44.82 | 25.21 | 32.75 | ||
| Low | 43.37 | 21.94 | 31.95 | ||
| Latest | 44.53 | 23.66 | 32.60 | ||
| Change | +0.80 | +2.17 | +0.77 | ||
| % Change | +1.83% | +10.10% | +2.42% | ||
| Volume | 100,167 | 2,833,193 | 48,445 | ||
| 20-Day Average Volume | 281,508 | 2,357,723 | 241,862 | ||
| Previous Close | 43.73 | 21.49 | 31.83 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.45 | 17.76 | 30.60 | ||
| 20-Day Raw Stochastic | 36.41% | 90.13% | 95.40% | ||
| 20-Day Relative Strength | 50.26 | 67.87 | 59.94 | ||
| Weighted Alpha | +23.69 | -2.41 | +13.37 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 05/15/26 | +16.84% since 05/15/26 | +7.72% since 05/15/26 | ||
| Low | 41.01 on 05/18/26 | 17.33 on 05/19/26 | 29.38 on 05/19/26 | ||
| High | 45.63 on 05/19/26 | 25.17 on 05/22/26 | 32.66 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 04/22/26 | +46.59% since 04/22/26 | +13.04% since 04/22/26 | ||
| Low | 39.83 on 05/13/26 | 12.53 on 05/07/26 | 29.07 on 04/24/26 | ||
| High | 52.65 on 05/06/26 | 25.17 on 05/22/26 | 32.66 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -13.09% since 02/20/26 | +90.77% since 02/20/26 | -4.72% since 02/20/26 | ||
| Low | 36.99 on 03/18/26 | 11.46 on 03/30/26 | 27.00 on 03/20/26 | ||
| High | 52.65 on 05/06/26 | 25.17 on 05/22/26 | 34.86 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +0.70% since 11/21/25 | +143.86% since 11/21/25 | -7.12% since 11/21/25 | ||
| Low | 36.99 on 03/18/26 | 9.78 on 11/24/25 | 27.00 on 03/20/26 | ||
| High | 55.91 on 02/12/26 | 25.17 on 05/22/26 | 39.48 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,243 | 1,354,751 | 976,130 | ||
| Shares Outstanding, K | 27,561 | 63,041 | 30,667 | ||
| Annual Sales | 476,200,000 | 18,080,000 | 1,498,600,000 | ||
| Annual Net Income | 51,230,000 | -145,430,000 | 18,290,000 | ||
| Last Quarter Sales | 117,350,000 | 6,260,000 | 393,710,000 | ||
| Last Quarter Net Income | 10,350,000 | -34,980,000 | 4,220,000 | ||
| 60-Month Beta | 1.13 | 2.20 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/06/26 | -0.41 on 05/06/26 | 0.84 on 04/23/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 0.00 | 12.00 | ||