Xpel Technologies (XPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEL | AEVA | DCH | ||
| Company | Xpel Technologies | Aeva Technologies Inc | Dauch Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.17 | 22.05 | 5.14 | ||
| High | 46.44 | 22.60 | 5.31 | ||
| Low | 44.33 | 20.70 | 5.11 | ||
| Latest | 44.49 | 20.99 | 5.13 | ||
| Change | -0.68 | -1.04 | +0.01 | ||
| % Change | -1.51% | -4.72% | +0.20% | ||
| Volume | 149,900 | 1,045,200 | 2,527,900 | ||
| 20-Day Average Volume | 299,245 | 2,255,535 | 4,293,255 | ||
| Previous Close | 45.17 | 22.03 | 5.12 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.87 | 23.67 | 5.69 | ||
| 20-Day Raw Stochastic | 8.54% | 16.99% | 11.47% | ||
| 20-Day Relative Strength | 45.15 | 47.17 | 41.15 | ||
| Weighted Alpha | +19.08 | -35.59 | -4.59 | ||
| Today's Opinion | 8% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 88% Buy | 96% Sell | ||
| Last Month's Opinion | Hold | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.31% since 07/02/26 | -12.47% since 07/02/26 | unch since 07/02/26 | ||
| Low | 43.95 on 07/09/26 | 20.10 on 07/08/26 | 4.93 on 07/08/26 | ||
| High | 50.28 on 07/07/26 | 26.41 on 07/06/26 | 5.53 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 06/10/26 | -7.49% since 06/10/26 | -15.07% since 06/10/26 | ||
| Low | 43.95 on 07/09/26 | 18.88 on 06/26/26 | 4.91 on 06/29/26 | ||
| High | 50.28 on 07/07/26 | 31.30 on 07/01/26 | 6.79 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -3.43% since 04/10/26 | +57.23% since 04/10/26 | -14.21% since 04/10/26 | ||
| Low | 39.83 on 05/13/26 | 12.53 on 05/07/26 | 4.91 on 06/29/26 | ||
| High | 52.65 on 05/06/26 | 31.30 on 07/01/26 | 7.34 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -17.40% since 01/09/26 | +5.64% since 01/09/26 | -34.48% since 01/09/26 | ||
| Low | 36.99 on 03/18/26 | 11.19 on 02/05/26 | 4.91 on 06/29/26 | ||
| High | 55.91 on 02/12/26 | 31.30 on 07/01/26 | 9.25 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,189 | 1,323,231 | 1,217,693 | ||
| Shares Outstanding, K | 27,561 | 63,041 | 237,367 | ||
| Annual Sales | 476,200,000 | 18,080,000 | 5,836,700,000 | ||
| Annual Net Income | 51,230,000 | -145,430,000 | -19,700,000 | ||
| Last Quarter Sales | 117,350,000 | 6,260,000 | 2,378,900,000 | ||
| Last Quarter Net Income | 10,350,000 | -34,980,000 | -100,300,000 | ||
| 60-Month Beta | 1.09 | 2.40 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/06/26 | -0.41 on 05/06/26 | 0.34 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 12/04/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.65 | 0.00 | 6.56 | ||