Xpel Technologies (XPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEL | THRM | AEVA | ||
| Company | Xpel Technologies | Gentherm Inc | Aeva Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.76 | 42.83 | 17.18 | ||
| High | 44.58 | 42.92 | 17.93 | ||
| Low | 42.92 | 40.18 | 16.69 | ||
| Last | 44.37 | 40.58 | 17.54 | ||
| Change | +0.22 | -1.74 | +1.08 | ||
| Percent Change | +0.50% | -4.11% | +6.56% | ||
| Volume | 135,400 | 490,600 | 1,765,400 | ||
| 20-Day Average Volume | 214,065 | 514,965 | 1,416,085 | ||
| Previous | 44.15 | 42.32 | 16.46 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.56 | 38.18 | 18.03 | ||
| 20-Day Raw Stochastic | 39.34% | 49.25% | 31.24% | ||
| 20-Day Relative Strength | 48.02 | 58.34 | 46.44 | ||
| Weighted Alpha | +28.04 | +32.90 | -38.97 | ||
| Today's Opinion | 56% Sell | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 07/24/26 | -4.94% since 07/24/26 | +18.11% since 07/24/26 | ||
| Low | 42.58 on 07/27/26 | 40.18 on 07/31/26 | 13.51 on 07/29/26 | ||
| High | 44.95 on 07/29/26 | 43.71 on 07/29/26 | 17.93 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -10.54% since 06/30/26 | +18.97% since 06/30/26 | -38.93% since 06/30/26 | ||
| Low | 40.54 on 07/24/26 | 33.04 on 07/08/26 | 13.51 on 07/29/26 | ||
| High | 50.28 on 07/07/26 | 48.35 on 07/24/26 | 31.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 04/30/26 | +34.82% since 04/30/26 | +9.69% since 04/30/26 | ||
| Low | 39.83 on 05/13/26 | 29.18 on 05/04/26 | 12.53 on 05/07/26 | ||
| High | 52.65 on 05/06/26 | 48.35 on 07/24/26 | 31.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -13.86% since 01/30/26 | +26.97% since 01/30/26 | +37.35% since 01/30/26 | ||
| Low | 36.99 on 03/18/26 | 27.00 on 03/20/26 | 11.19 on 02/05/26 | ||
| High | 55.91 on 02/12/26 | 48.35 on 07/24/26 | 31.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,222,882 | 1,246,009 | 1,105,739 | ||
| Shares Outstanding, K | 27,561 | 30,705 | 63,041 | ||
| Annual Sales, $M | 476,200,000 | 1,498,600,000 | 18,080,000 | ||
| Annual Net Income, $M | 51,230,000 | 18,290,000 | -145,430,000 | ||
| Last Qtr Sales, $M | 117,350,000 | 416,170,000 | 6,260,000 | ||
| Last Qtr Income, $M | 10,350,000 | 4,420,000 | -34,980,000 | ||
| 60-Month Beta | 1.09 | 1.38 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/06/26 | 0.75 on 07/23/26 | -0.41 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 10/22/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.12 | 15.06 | 0.00 | ||