XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XP | HLI | WULF | ||
| Company | XP Inc Cl A | Houlihan Lokey | Terawulf Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.07 | 153.33 | 25.50 | ||
| High | 19.36 | 155.08 | 25.75 | ||
| Low | 18.96 | 150.50 | 22.74 | ||
| Latest | 19.17 | 152.87 | 23.39 | ||
| Change | +0.38 | -0.63 | -0.63 | ||
| % Change | +2.02% | -0.41% | -2.62% | ||
| Volume | 4,046,100 | 1,049,400 | 36,270,199 | ||
| 20-Day Average Volume | 4,070,845 | 699,420 | 34,241,449 | ||
| Previous Close | 18.79 | 153.50 | 24.02 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.79 | 156.62 | 21.27 | ||
| 20-Day Raw Stochastic | 23.65% | 35.61% | 68.46% | ||
| 20-Day Relative Strength | 48.39 | 48.68 | 61.28 | ||
| Weighted Alpha | +6.79 | -16.93 | +270.88 | ||
| Today's Opinion | 56% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 05/01/26 | -0.14% since 05/01/26 | +9.76% since 05/01/26 | ||
| Low | 18.45 on 05/04/26 | 146.58 on 05/06/26 | 21.23 on 05/04/26 | ||
| High | 19.89 on 05/06/26 | 156.53 on 05/07/26 | 25.76 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 04/08/26 | +3.40% since 04/08/26 | +29.58% since 04/08/26 | ||
| Low | 18.36 on 04/29/26 | 143.35 on 04/10/26 | 18.14 on 04/09/26 | ||
| High | 21.78 on 04/17/26 | 164.24 on 04/17/26 | 25.76 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 02/06/26 | -11.62% since 02/06/26 | +63.68% since 02/06/26 | ||
| Low | 17.51 on 03/30/26 | 134.41 on 03/24/26 | 13.02 on 03/09/26 | ||
| High | 23.13 on 02/20/26 | 175.00 on 02/09/26 | 25.76 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.01% since 11/07/25 | -15.23% since 11/07/25 | +67.79% since 11/07/25 | ||
| Low | 15.63 on 12/18/25 | 134.41 on 03/24/26 | 10.47 on 11/21/25 | ||
| High | 23.13 on 02/20/26 | 195.06 on 01/21/26 | 25.76 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,302,399 | 10,668,186 | 10,183,584 | ||
| Shares Outstanding, K | 537,423 | 69,786 | 435,382 | ||
| Annual Sales | 3,295,190,000 | 2,389,420,000 | 168,460,000 | ||
| Annual Net Income | 925,910,000 | 399,710,000 | -661,420,000 | ||
| Last Quarter Sales | 911,490,000 | 717,070,000 | 35,840,000 | ||
| Last Quarter Net Income | 239,930,000 | 116,550,000 | -126,580,000 | ||
| 60-Month Beta | 1.17 | 0.99 | 3.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/12/26 | 1.63 on 05/06/26 | -1.01 on 05/08/26 | ||
| Earnings Date | 05/19/26 | 08/04/26 | 05/08/26 | ||
| Most Recent Dividend | 0.180 on 12/10/25 | 0.600 on 03/02/26 | 1.000 on 12/18/12 | ||
| Next Ex-Dividends Date | 12/10/25 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 20.33 | 0.00 | ||