XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XP | HLI | FRHC | ||
| Company | XP Inc Cl A | Houlihan Lokey | The Awareness Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.93 | 139.84 | 142.00 | ||
| High | 18.16 | 142.57 | 142.44 | ||
| Low | 17.51 | 138.98 | 138.57 | ||
| Latest | 17.73 | 141.05 | 140.77 | ||
| Change | +0.03 | +2.05 | -0.42 | ||
| % Change | +0.17% | +1.47% | -0.30% | ||
| Volume | 4,896,600 | 489,900 | 111,900 | ||
| 20-Day Average Volume | 6,192,695 | 663,380 | 100,435 | ||
| Previous Close | 17.70 | 139.00 | 141.19 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.08 | 144.49 | 136.55 | ||
| 20-Day Raw Stochastic | 6.18% | 22.76% | 69.08% | ||
| 20-Day Relative Strength | 43.34 | 33.06 | 60.97 | ||
| Weighted Alpha | +21.21 | -16.95 | +8.87 | ||
| Today's Opinion | 8% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.17% since 03/23/26 | +0.45% since 03/23/26 | -0.14% since 03/23/26 | ||
| Low | 17.51 on 03/30/26 | 134.41 on 03/24/26 | 138.57 on 03/30/26 | ||
| High | 20.38 on 03/25/26 | 143.68 on 03/26/26 | 149.40 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -17.65% since 02/27/26 | -13.87% since 02/27/26 | +17.14% since 02/27/26 | ||
| Low | 17.51 on 03/30/26 | 134.41 on 03/24/26 | 118.25 on 03/02/26 | ||
| High | 21.98 on 03/02/26 | 164.68 on 03/02/26 | 149.40 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 12/26/25 | -20.96% since 12/26/25 | +7.19% since 12/26/25 | ||
| Low | 16.10 on 01/05/26 | 134.41 on 03/24/26 | 107.97 on 02/19/26 | ||
| High | 23.13 on 02/20/26 | 195.06 on 01/21/26 | 149.40 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -5.59% since 09/26/25 | -31.52% since 09/26/25 | -18.89% since 09/26/25 | ||
| Low | 15.61 on 10/14/25 | 134.41 on 03/24/26 | 107.97 on 02/19/26 | ||
| High | 23.13 on 02/20/26 | 208.78 on 09/30/25 | 177.15 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,512,387 | 9,700,254 | 8,639,558 | ||
| Shares Outstanding, K | 537,423 | 69,786 | 61,191 | ||
| Annual Sales | 3,295,190,000 | 2,389,420,000 | 2,050,530,000 | ||
| Annual Net Income | 925,910,000 | 399,710,000 | 84,650,000 | ||
| Last Quarter Sales | 916,730,000 | 717,070,000 | 628,620,000 | ||
| Last Quarter Net Income | 239,910,000 | 116,550,000 | 76,240,000 | ||
| 60-Month Beta | 1.18 | 0.95 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/12/26 | 1.94 on 01/28/26 | 1.25 on 02/09/26 | ||
| Latest Earnings Date | 05/19/26 | 05/06/26 | 06/12/26 | ||
| Most Recent Dividend | 0.180 on 12/10/25 | 0.600 on 03/02/26 | 1.040 on 10/25/11 | ||
| Next Ex-Dividends Date | 12/10/25 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 17.91 | 7,158.92 | ||