XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XP | FRHC | CHYM | ||
| Company | XP Inc Cl A | The Awareness Group | Chime Financial Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.47 | 135.00 | 16.70 | ||
| High | 15.64 | 145.00 | 17.64 | ||
| Low | 15.16 | 135.00 | 16.60 | ||
| Latest | 15.30 | 143.70 | 17.60 | ||
| Change | -0.12 | +9.52 | +1.00 | ||
| % Change | -0.78% | +7.09% | +6.02% | ||
| Volume | 6,362,700 | 314,600 | 7,835,300 | ||
| 20-Day Average Volume | 6,235,675 | 213,190 | 4,136,335 | ||
| Previous Close | 15.42 | 134.18 | 16.60 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.09 | 144.41 | 17.63 | ||
| 20-Day Raw Stochastic | 14.04% | 38.61% | 44.16% | ||
| 20-Day Relative Strength | 38.66 | 50.01 | 46.47 | ||
| Weighted Alpha | -25.37 | +0.52 | -42.79 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 06/11/26 | +2.36% since 06/11/26 | +2.03% since 06/11/26 | ||
| Low | 15.16 on 06/18/26 | 133.00 on 06/15/26 | 16.39 on 06/12/26 | ||
| High | 16.85 on 06/15/26 | 145.00 on 06/18/26 | 17.90 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -11.76% since 05/18/26 | -1.07% since 05/18/26 | +0.28% since 05/18/26 | ||
| Low | 14.80 on 06/11/26 | 133.00 on 06/15/26 | 15.88 on 06/11/26 | ||
| High | 18.36 on 05/21/26 | 160.71 on 06/03/26 | 19.77 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -17.61% since 03/18/26 | +3.98% since 03/18/26 | -6.53% since 03/18/26 | ||
| Low | 14.80 on 06/11/26 | 133.00 on 06/15/26 | 15.88 on 06/11/26 | ||
| High | 21.78 on 04/17/26 | 165.00 on 04/17/26 | 24.75 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 12/18/25 | +7.24% since 12/18/25 | -30.54% since 12/18/25 | ||
| Low | 14.80 on 06/11/26 | 107.97 on 02/19/26 | 15.88 on 06/11/26 | ||
| High | 23.13 on 02/20/26 | 165.00 on 04/17/26 | 28.59 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,222,572 | 8,807,802 | 6,705,935 | ||
| Shares Outstanding, K | 537,423 | 61,293 | 381,019 | ||
| Annual Sales | 3,295,190,000 | 2,191,290,000 | 2,186,770,000 | ||
| Annual Net Income | 925,910,000 | 153,330,000 | -1,009,940,000 | ||
| Last Quarter Sales | 887,660,000 | 503,140,000 | 647,390,000 | ||
| Last Quarter Net Income | 248,720,000 | 7,980,000 | 53,460,000 | ||
| 60-Month Beta | 1.11 | 0.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/18/26 | 0.13 on 06/01/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 08/17/26 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | 0.200 on 06/10/26 | 1.040 on 10/25/11 | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 53.46 | 0.00 | ||