XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XP | SNEX | FRHC | ||
| Company | XP Inc Cl A | Stonex Group Inc | The Awareness Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.73 | 111.87 | 144.58 | ||
| High | 16.95 | 115.96 | 145.82 | ||
| Low | 16.57 | 111.01 | 142.18 | ||
| Latest | 16.67 | 113.35 | 142.82 | ||
| Change | -0.29 | +1.24 | -1.25 | ||
| % Change | -1.71% | +1.11% | -0.87% | ||
| Volume | 8,179,000 | 796,700 | 105,100 | ||
| 20-Day Average Volume | 6,260,075 | 640,145 | 91,975 | ||
| Previous Close | 16.96 | 112.11 | 144.07 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 112.90 | 141.93 | ||
| 20-Day Raw Stochastic | 11.55% | 43.39% | 48.21% | ||
| 20-Day Relative Strength | 40.40 | 61.12 | 48.98 | ||
| Weighted Alpha | -16.39 | +115.87 | -12.19 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 05/21/26 | +0.83% since 05/21/26 | -2.89% since 05/21/26 | ||
| Low | 16.57 on 05/29/26 | 109.71 on 05/28/26 | 138.23 on 05/27/26 | ||
| High | 17.86 on 05/22/26 | 115.96 on 05/29/26 | 149.04 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.30% since 04/29/26 | +9.36% since 04/29/26 | -3.24% since 04/29/26 | ||
| Low | 16.25 on 05/19/26 | 103.44 on 04/30/26 | 134.70 on 05/01/26 | ||
| High | 19.89 on 05/06/26 | 125.42 on 05/08/26 | 151.55 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -22.57% since 02/27/26 | +33.35% since 02/27/26 | +18.85% since 02/27/26 | ||
| Low | 16.25 on 05/19/26 | 67.57 on 03/19/26 | 118.25 on 03/02/26 | ||
| High | 21.98 on 03/02/26 | 125.42 on 05/08/26 | 165.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -15.42% since 11/28/25 | +87.64% since 11/28/25 | +8.28% since 11/28/25 | ||
| Low | 15.63 on 12/18/25 | 57.34 on 12/01/25 | 107.97 on 02/19/26 | ||
| High | 23.13 on 02/20/26 | 125.42 on 05/08/26 | 165.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,958,841 | 8,983,100 | 8,739,299 | ||
| Shares Outstanding, K | 537,423 | 79,251 | 61,191 | ||
| Annual Sales | 3,295,190,000 | 132,378,200,000 | 2,050,530,000 | ||
| Annual Net Income | 925,910,000 | 305,900,000 | 84,650,000 | ||
| Last Quarter Sales | 887,660,000 | 45,760,900,000 | 628,620,000 | ||
| Last Quarter Net Income | 248,720,000 | 174,300,000 | 76,240,000 | ||
| 60-Month Beta | 1.17 | 0.64 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/18/26 | 2.07 on 05/06/26 | 1.25 on 02/09/26 | ||
| Earnings Date | 08/17/26 | 08/04/26 | 06/12/26 | ||
| Most Recent Dividend | 0.180 on 12/10/25 | N/A | 1.040 on 10/25/11 | ||
| Next Ex-Dividends Date | 06/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 20.03 | 7,203.42 | ||