XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XP | HLI | APLD | ||
| Company | XP Inc Cl A | Houlihan Lokey | Applied Digital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.24 | 127.73 | 28.31 | ||
| High | 16.70 | 133.68 | 28.84 | ||
| Low | 16.05 | 127.19 | 26.64 | ||
| Last | 16.53 | 130.09 | 28.23 | ||
| Change | +0.69 | +3.08 | -0.28 | ||
| Percent Change | +4.36% | +2.43% | -0.98% | ||
| Volume | 5,204,900 | 923,100 | 17,720,100 | ||
| 20-Day Average Volume | 4,043,845 | 1,015,105 | 19,542,064 | ||
| Previous | 15.84 | 127.01 | 28.51 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.42 | 130.58 | 28.85 | ||
| 20-Day Raw Stochastic | 55.37% | 50.50% | 52.42% | ||
| 20-Day Relative Strength | 50.96 | 46.87 | 43.85 | ||
| Weighted Alpha | -4.40 | -34.94 | +4.00 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 08/12/26 | +5.40% since 08/12/26 | -9.37% since 08/12/26 | ||
| Low | 15.44 on 08/13/26 | 123.49 on 08/13/26 | 26.64 on 08/19/26 | ||
| High | 16.70 on 08/19/26 | 133.68 on 08/19/26 | 32.18 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 07/17/26 | -7.09% since 07/17/26 | +9.46% since 07/17/26 | ||
| Low | 15.40 on 08/12/26 | 112.83 on 07/30/26 | 22.93 on 07/29/26 | ||
| High | 17.44 on 08/04/26 | 147.01 on 07/28/26 | 33.04 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -0.84% since 05/19/26 | -11.39% since 05/19/26 | -22.91% since 05/19/26 | ||
| Low | 14.80 on 06/11/26 | 112.83 on 07/30/26 | 22.93 on 07/29/26 | ||
| High | 18.36 on 05/21/26 | 152.46 on 05/26/26 | 50.72 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -23.04% since 02/19/26 | -21.69% since 02/19/26 | -10.47% since 02/19/26 | ||
| Low | 14.80 on 06/11/26 | 112.83 on 07/30/26 | 20.00 on 03/30/26 | ||
| High | 23.13 on 02/20/26 | 169.45 on 02/20/26 | 50.72 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,512,780 | 8,771,182 | 8,309,781 | ||
| Shares Outstanding, K | 537,423 | 69,059 | 291,469 | ||
| Annual Sales, $M | 3,295,190,000 | 2,617,520,000 | 611,310,000 | ||
| Annual Net Income, $M | 925,910,000 | 425,700,000 | -244,000,000 | ||
| Last Qtr Sales, $M | 887,660,000 | 511,000,000 | 293,870,000 | ||
| Last Qtr Income, $M | 248,720,000 | 78,000,000 | -110,260,000 | ||
| 60-Month Beta | 1.10 | 0.95 | 5.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 08/17/26 | 1.35 on 07/29/26 | -0.39 on 07/27/26 | ||
| Latest Earnings Date | 11/16/26 | 10/29/26 | 10/08/26 | ||
| Most Recent Dividend | 0.200 on 06/10/26 | 0.700 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 06/10/26 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 18.52 | 0.00 | ||