XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XP | HLI | GLXY | ||
| Company | XP Inc Cl A | Houlihan Lokey | Galaxy Digital Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.97 | 161.75 | 25.04 | ||
| High | 21.13 | 163.51 | 27.13 | ||
| Low | 20.40 | 160.45 | 24.96 | ||
| Latest | 20.82 | 160.99 | 26.80 | ||
| Change | -0.28 | -1.51 | +0.96 | ||
| % Change | -1.33% | -0.93% | +3.72% | ||
| Volume | 2,842,100 | 417,900 | 6,142,000 | ||
| 20-Day Average Volume | 5,662,510 | 602,875 | 5,693,130 | ||
| Previous Close | 21.10 | 162.50 | 25.84 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.58 | 147.94 | 20.93 | ||
| 20-Day Raw Stochastic | 77.43% | 89.09% | 96.96% | ||
| 20-Day Relative Strength | 55.68 | 60.00 | 62.98 | ||
| Weighted Alpha | +29.83 | -5.54 | +28.58 | ||
| Today's Opinion | 80% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/13/26 | +3.17% since 04/13/26 | +19.11% since 04/13/26 | ||
| Low | 20.40 on 04/20/26 | 157.76 on 04/14/26 | 23.04 on 04/15/26 | ||
| High | 21.78 on 04/17/26 | 164.24 on 04/17/26 | 27.13 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +14.40% since 03/20/26 | +15.40% since 03/20/26 | +29.34% since 03/20/26 | ||
| Low | 17.51 on 03/30/26 | 134.41 on 03/24/26 | 16.43 on 04/02/26 | ||
| High | 21.78 on 04/17/26 | 164.24 on 04/17/26 | 27.13 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +13.65% since 01/20/26 | -15.03% since 01/20/26 | -16.51% since 01/20/26 | ||
| Low | 17.51 on 03/30/26 | 134.41 on 03/24/26 | 16.43 on 04/02/26 | ||
| High | 23.13 on 02/20/26 | 195.06 on 01/21/26 | 33.70 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +19.24% since 10/20/25 | -16.43% since 10/20/25 | -32.41% since 10/20/25 | ||
| Low | 15.63 on 12/18/25 | 134.41 on 03/24/26 | 16.43 on 04/02/26 | ||
| High | 23.13 on 02/20/26 | 204.18 on 10/28/25 | 45.92 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,339,625 | 11,340,225 | 10,054,241 | ||
| Shares Outstanding, K | 537,423 | 69,786 | 389,096 | ||
| Annual Sales | 3,295,190,000 | 2,389,420,000 | 60,406,730,000 | ||
| Annual Net Income | 925,910,000 | 399,710,000 | -241,350,000 | ||
| Last Quarter Sales | 916,730,000 | 717,070,000 | 10,224,020,000 | ||
| Last Quarter Net Income | 239,910,000 | 116,550,000 | -481,670,000 | ||
| 60-Month Beta | 1.26 | 1.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/12/26 | 1.94 on 01/28/26 | -1.08 on 02/03/26 | ||
| Latest Earnings Date | 05/19/26 | 05/06/26 | 04/28/26 | ||
| Most Recent Dividend | 0.180 on 12/10/25 | 0.600 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 12/10/25 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 20.15 | 0.00 | ||