XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XP | APLD | RIOT | ||
| Company | XP Inc Cl A | Applied Digital Corp | Riot Platforms Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.08 | 32.11 | 21.55 | ||
| High | 17.17 | 32.20 | 21.81 | ||
| Low | 16.87 | 30.59 | 20.56 | ||
| Latest | 16.91 | 31.26 | 21.17 | ||
| Change | +0.50 | -1.03 | -0.34 | ||
| % Change | +3.05% | -3.19% | -1.58% | ||
| Volume | 2,605,142 | 9,671,557 | 9,173,056 | ||
| 20-Day Average Volume | 6,441,609 | 19,282,891 | 15,285,629 | ||
| Previous Close | 16.41 | 32.29 | 21.51 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.96 | 39.23 | 25.65 | ||
| 20-Day Raw Stochastic | 92.39% | 7.62% | 5.84% | ||
| 20-Day Relative Strength | 53.14 | 38.47 | 40.18 | ||
| Weighted Alpha | -8.59 | +70.33 | +34.38 | ||
| Today's Opinion | 48% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 07/02/26 | -4.98% since 07/02/26 | -4.77% since 07/02/26 | ||
| Low | 15.14 on 07/08/26 | 29.93 on 07/08/26 | 20.48 on 07/08/26 | ||
| High | 17.17 on 07/10/26 | 35.79 on 07/06/26 | 24.39 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +13.69% since 06/10/26 | -19.28% since 06/10/26 | -12.56% since 06/10/26 | ||
| Low | 14.80 on 06/11/26 | 29.93 on 07/08/26 | 20.48 on 07/08/26 | ||
| High | 17.17 on 07/10/26 | 49.34 on 06/16/26 | 30.32 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -15.03% since 04/10/26 | +19.63% since 04/10/26 | +26.84% since 04/10/26 | ||
| Low | 14.80 on 06/11/26 | 25.56 on 04/13/26 | 15.31 on 04/29/26 | ||
| High | 21.78 on 04/17/26 | 50.72 on 05/28/26 | 30.32 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -0.67% since 01/09/26 | -16.63% since 01/09/26 | +37.43% since 01/09/26 | ||
| Low | 14.80 on 06/11/26 | 20.00 on 03/30/26 | 11.50 on 03/30/26 | ||
| High | 23.13 on 02/20/26 | 50.72 on 05/28/26 | 30.32 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,819,111 | 9,227,513 | 8,134,028 | ||
| Shares Outstanding, K | 537,423 | 285,770 | 378,151 | ||
| Annual Sales | 3,295,190,000 | 144,190,000 | 647,440,000 | ||
| Annual Net Income | 925,910,000 | -231,070,000 | -663,180,000 | ||
| Last Quarter Sales | 887,660,000 | 126,640,000 | 167,220,000 | ||
| Last Quarter Net Income | 248,720,000 | -99,300,000 | -500,480,000 | ||
| 60-Month Beta | 1.10 | 5.67 | 3.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/18/26 | -0.36 on 04/08/26 | -1.44 on 04/30/26 | ||
| Earnings Date | 08/17/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.200 on 06/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 0.00 | 0.00 | ||