XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XP | VIRT | SNEX | ||
| Company | XP Inc Cl A | Virtu Financial Cm A | Stonex Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.67 | 55.64 | 74.34 | ||
| High | 17.27 | 59.92 | 78.12 | ||
| Low | 16.44 | 53.51 | 73.48 | ||
| Last | 17.20 | 59.16 | 77.62 | ||
| Change | +0.89 | +1.23 | +5.55 | ||
| Percent Change | +5.46% | +2.12% | +7.70% | ||
| Volume | 3,713,839 | 1,281,410 | 1,021,981 | ||
| 20-Day Average Volume | 5,316,497 | 1,165,811 | 1,105,894 | ||
| Previous | 16.31 | 57.93 | 72.07 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.61 | 60.58 | 75.95 | ||
| 20-Day Raw Stochastic | 93.65% | 38.94% | 58.30% | ||
| 20-Day Relative Strength | 54.20 | 51.55 | 50.64 | ||
| Weighted Alpha | +0.91 | +51.44 | +85.63 | ||
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 07/23/26 | -0.85% since 07/23/26 | +3.69% since 07/23/26 | ||
| Low | 16.17 on 07/29/26 | 53.51 on 07/30/26 | 71.00 on 07/28/26 | ||
| High | 17.27 on 07/30/26 | 60.97 on 07/27/26 | 78.12 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.78% since 06/30/26 | -0.69% since 06/30/26 | -1.75% since 06/30/26 | ||
| Low | 15.14 on 07/08/26 | 53.51 on 07/30/26 | 68.00 on 07/20/26 | ||
| High | 17.34 on 07/22/26 | 68.02 on 07/10/26 | 84.50 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -10.23% since 04/30/26 | +19.13% since 04/30/26 | +9.81% since 04/30/26 | ||
| Low | 14.80 on 06/11/26 | 47.92 on 05/04/26 | 68.00 on 07/20/26 | ||
| High | 19.89 on 05/06/26 | 68.02 on 07/10/26 | 94.66 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -11.84% since 01/30/26 | +42.52% since 01/30/26 | +55.57% since 01/30/26 | ||
| Low | 14.80 on 06/11/26 | 37.00 on 02/12/26 | 45.04 on 03/19/26 | ||
| High | 23.13 on 02/20/26 | 68.02 on 07/10/26 | 94.66 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,765,368 | 8,984,131 | 8,567,465 | ||
| Shares Outstanding, K | 537,423 | 155,086 | 118,877 | ||
| Annual Sales, $M | 3,295,190,000 | 3,632,120,000 | 132,378,200,000 | ||
| Annual Net Income, $M | 925,910,000 | 468,360,000 | 305,900,000 | ||
| Last Qtr Sales, $M | 887,660,000 | 1,095,330,000 | 45,760,900,000 | ||
| Last Qtr Income, $M | 248,720,000 | 182,310,000 | 174,300,000 | ||
| 60-Month Beta | 1.10 | 0.58 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/18/26 | 2.24 on 04/29/26 | 1.38 on 05/06/26 | ||
| Latest Earnings Date | 08/17/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 06/10/26 | 0.240 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 06/10/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 10.12 | 19.91 | ||