Xoxo Group Inc (XOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOXO | RELX | RUM | WB | OPRA |
| Company | Xoxo Group Inc | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.99 | 33.95 | 5.50 | 7.67 | 19.65 |
| High | 35.00 | 34.20 | 5.86 | 7.77 | 19.85 |
| Low | 34.98 | 33.46 | 5.47 | 7.67 | 19.21 |
| Latest | 34.99 | 33.70 | 5.76 | 7.75 | 19.36 |
| Change | +0.01 | -0.32 | +0.04 | -0.10 | -0.52 |
| % Change | +0.03% | -0.94% | +0.70% | -1.27% | -2.62% |
| Volume | 2,056,200 | 2,683,833 | 1,986,196 | 736,749 | 335,629 |
| 20-Day Average Volume | 412,455 | 2,838,762 | 3,585,415 | 1,130,172 | 354,586 |
| Previous Close | 34.98 | 34.02 | 5.72 | 7.85 | 19.88 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 32.09 | 6.28 | 7.49 | 19.34 |
| 20-Day Raw Stochastic | 90.41% | 86.88% | 8.95% | 80.49% | 54.23% |
| 20-Day Relative Strength | 63.91 | 54.10 | 40.42 | 50.34 | 53.39 |
| Weighted Alpha | +61.70 | -32.60 | -41.67 | -28.11 | +10.74 |
| Today's Opinion | N/A | 56% Sell | 56% Sell | 80% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 56% Sell | 64% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 64% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/13/18 | +3.88% since 07/10/26 | -6.04% since 07/10/26 | +0.39% since 07/10/26 | +0.83% since 07/10/26 |
| Low | 34.98 on 12/20/18 | 32.26 on 07/14/26 | 5.47 on 07/17/26 | 7.63 on 07/13/26 | 18.56 on 07/13/26 |
| High | 35.01 on 12/14/18 | 34.22 on 07/16/26 | 6.22 on 07/15/26 | 7.91 on 07/16/26 | 20.65 on 07/16/26 |
| 1-Month | |||||
| %Chg | +1.95% since 11/20/18 | +5.28% since 06/17/26 | -20.99% since 06/17/26 | +4.45% since 06/17/26 | +3.03% since 06/17/26 |
| Low | 34.33 on 11/21/18 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | 17.82 on 06/25/26 |
| High | 35.06 on 12/13/18 | 34.22 on 07/16/26 | 8.71 on 06/18/26 | 7.91 on 07/16/26 | 20.66 on 07/07/26 |
| 3-Month | |||||
| %Chg | +25.28% since 09/20/18 | -8.12% since 04/17/26 | -8.86% since 04/17/26 | -12.33% since 04/17/26 | +13.08% since 04/17/26 |
| Low | 27.46 on 09/21/18 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | 16.41 on 04/23/26 |
| High | 35.36 on 09/25/18 | 37.78 on 04/21/26 | 10.54 on 06/04/26 | 8.84 on 04/20/26 | 20.66 on 07/07/26 |
| 6-Month | |||||
| %Chg | +3.37% since 06/20/18 | -19.05% since 01/16/26 | -4.64% since 01/16/26 | -27.91% since 01/16/26 | +37.60% since 01/16/26 |
| Low | 26.57 on 07/31/18 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 |
| High | 35.83 on 07/13/18 | 40.76 on 01/20/26 | 10.54 on 06/04/26 | 11.11 on 01/27/26 | 20.66 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 906,941 | 59,711,088 | 2,493,228 | 1,927,568 | 1,780,314 |
| Shares Outstanding, K | 25,920 | 1,755,176 | 435,879 | 245,550 | 89,553 |
| Annual Sales | 160,560,000 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 614,450,000 |
| Annual Net Income | 5,530,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | 108,280,000 |
| Last Quarter Sales | 43,060,000 | N/A | 25,460,000 | 421,330,000 | 175,820,000 |
| Last Quarter Net Income | 4,290,000 | N/A | -30,270,000 | 34,720,000 | 24,790,000 |
| 60-Month Beta | 0.71 | 0.74 | 1.13 | 0.21 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | 0.34 on 04/28/26 |
| Earnings Date | 03/07/19 | 02/12/26 | 08/10/26 | 08/13/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | 0.390 on 07/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | 04/17/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 53.82 | 0.00 | 0.00 | 5.41 | 22.16 |