Xoxo Group Inc (XOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOXO | RELX | RUM | WB | GENI |
| Company | Xoxo Group Inc | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 34.99 | 35.35 | 6.30 | 7.95 | 7.69 |
| High | 35.00 | 36.14 | 6.48 | 7.97 | 7.95 |
| Low | 34.98 | 35.35 | 6.24 | 7.84 | 7.44 |
| Last | 34.99 | 35.52 | 6.39 | 7.94 | 7.59 |
| Change | +0.01 | +0.05 | +0.19 | +0.06 | -0.24 |
| Percent Change | +0.03% | +0.14% | +2.98% | +0.76% | -3.07% |
| Volume | 2,056,200 | 1,731,100 | 2,059,800 | 471,500 | 9,280,800 |
| 20-Day Average Volume | 412,455 | 2,984,570 | 2,116,910 | 760,325 | 7,529,615 |
| Previous | 34.98 | 35.47 | 6.20 | 7.88 | 7.83 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 34.93 | 6.01 | 7.91 | 6.97 |
| 20-Day Raw Stochastic | 90.41% | 51.58% | 89.27% | 46.91% | 61.69% |
| 20-Day Relative Strength | 63.91 | 54.45 | 50.31 | 52.41 | 59.37 |
| Weighted Alpha | +61.70 | -21.27 | -20.48 | -22.99 | -25.70 |
| Today's Opinion | N/A | 8% Buy | 8% Sell | 40% Sell | 56% Buy |
| Yesterday's Opinion | N/A | 8% Buy | 24% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/13/18 | +0.28% since 07/31/26 | +9.33% since 07/31/26 | -2.58% since 07/31/26 | +9.52% since 07/31/26 |
| Low | 34.98 on 12/20/18 | 35.22 on 08/06/26 | 5.80 on 08/03/26 | 7.84 on 08/07/26 | 6.55 on 08/03/26 |
| High | 35.01 on 12/14/18 | 37.48 on 08/05/26 | 6.49 on 08/04/26 | 8.29 on 08/03/26 | 8.59 on 08/05/26 |
| 1-Month | |||||
| %Chg | +1.95% since 11/20/18 | +8.26% since 07/07/26 | +3.15% since 07/07/26 | +6.29% since 07/07/26 | +17.31% since 07/07/26 |
| Low | 34.33 on 11/21/18 | 31.73 on 07/09/26 | 5.47 on 07/17/26 | 7.57 on 07/08/26 | 5.98 on 07/17/26 |
| High | 35.06 on 12/13/18 | 38.58 on 07/29/26 | 6.58 on 07/10/26 | 8.29 on 08/03/26 | 8.59 on 08/05/26 |
| 3-Month | |||||
| %Chg | +25.28% since 09/20/18 | +3.98% since 05/07/26 | -14.52% since 05/07/26 | -6.15% since 05/07/26 | +58.79% since 05/07/26 |
| Low | 27.46 on 09/21/18 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | 4.01 on 05/15/26 |
| High | 35.36 on 09/25/18 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.77 on 05/13/26 | 8.59 on 08/05/26 |
| 6-Month | |||||
| %Chg | +3.37% since 06/20/18 | +20.90% since 02/06/26 | +10.47% since 02/06/26 | -22.08% since 02/06/26 | +24.63% since 02/06/26 |
| Low | 26.57 on 07/31/18 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 3.83 on 04/13/26 |
| High | 35.83 on 07/13/18 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 10.59 on 02/25/26 | 8.59 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 906,941 | 62,343,856 | 2,783,088 | 1,949,667 | 1,869,463 |
| Shares Outstanding, K | 25,920 | 1,755,176 | 435,879 | 245,550 | 246,306 |
| Annual Sales, $M | 160,560,000 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 669,490,000 |
| Annual Net Income, $M | 5,530,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | -111,580,000 |
| Last Qtr Sales, $M | 43,060,000 | N/A | 25,460,000 | 421,330,000 | 187,950,000 |
| Last Qtr Income, $M | 4,290,000 | N/A | -30,270,000 | 34,720,000 | -55,470,000 |
| 60-Month Beta | 0.71 | 0.72 | 1.14 | 0.18 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | -0.28 on 08/06/26 |
| Latest Earnings Date | 03/07/19 | 02/12/26 | 08/10/26 | 08/19/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.279 on 08/07/26 | N/A | 0.590 on 04/17/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | 04/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.82 | 0.00 | 0.00 | 5.51 | 0.00 |