Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | TSLA | GM | PCAR | F |
| Company | Xos Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.78 | 370.15 | 78.39 | 121.00 | 13.97 |
| High | 2.96 | 387.80 | 79.50 | 121.83 | 14.48 |
| Low | 2.76 | 368.60 | 77.81 | 119.54 | 13.97 |
| Latest | 2.84 | 379.71 | 78.10 | 120.68 | 14.13 |
| Change | +0.01 | +4.59 | -0.43 | -1.00 | +0.02 |
| % Change | +0.35% | +1.22% | -0.55% | -0.82% | +0.14% |
| Volume | 128,900 | 53,349,801 | 12,591,791 | 4,509,000 | 59,535,026 |
| 20-Day Average Volume | 8,001,965 | 47,331,059 | 9,651,450 | 3,570,450 | 62,849,504 |
| Previous Close | 2.83 | 375.12 | 78.53 | 121.68 | 14.11 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 401.55 | 81.22 | 117.22 | 14.87 |
| 20-Day Raw Stochastic | 10.98% | 15.33% | 3.88% | 85.55% | 10.32% |
| 20-Day Relative Strength | 49.23 | 43.64 | 46.77 | 54.80 | 50.06 |
| Weighted Alpha | -43.63 | +7.30 | +44.86 | +25.12 | +26.71 |
| Today's Opinion | 72% Buy | 72% Sell | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.97% since 06/18/26 | -5.19% since 06/18/26 | -1.50% since 06/18/26 | +1.45% since 06/18/26 | +0.50% since 06/18/26 |
| Low | 2.70 on 06/25/26 | 368.60 on 06/26/26 | 77.81 on 06/26/26 | 116.32 on 06/24/26 | 13.71 on 06/24/26 |
| High | 3.41 on 06/22/26 | 414.75 on 06/22/26 | 83.32 on 06/22/26 | 123.03 on 06/25/26 | 14.56 on 06/22/26 |
| 1-Month | |||||
| %Chg | +35.24% since 05/26/26 | -12.43% since 05/26/26 | -2.12% since 05/26/26 | +7.74% since 05/26/26 | -7.77% since 05/26/26 |
| Low | 2.03 on 05/27/26 | 368.60 on 06/26/26 | 77.81 on 06/26/26 | 106.77 on 06/01/26 | 13.71 on 06/24/26 |
| High | 8.27 on 06/03/26 | 445.60 on 05/27/26 | 85.41 on 06/16/26 | 123.03 on 06/25/26 | 17.78 on 05/29/26 |
| 3-Month | |||||
| %Chg | +38.54% since 03/26/26 | +2.04% since 03/26/26 | +3.31% since 03/26/26 | +4.64% since 03/26/26 | +21.81% since 03/26/26 |
| Low | 1.60 on 04/15/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 8.27 on 06/03/26 | 453.40 on 05/13/26 | 85.41 on 06/16/26 | 129.31 on 04/21/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | +40.59% since 12/26/25 | -20.09% since 12/26/25 | -5.97% since 12/26/25 | +7.95% since 12/26/25 | +6.16% since 12/26/25 |
| Low | 1.60 on 04/15/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 8.27 on 06/03/26 | 469.40 on 12/29/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,308 | 1,408,847,232 | 70,807,752 | 64,038,480 | 56,224,020 |
| Shares Outstanding, K | 12,123 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 45,990,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -25,320,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 11,230,000 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | -4,950,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 1.81 | 1.80 | 1.30 | 0.98 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/14/26 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 08/12/26 | 07/22/26 | 07/21/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 332.33 | 6.84 | 24.90 | 8.60 |