Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | TSLA | GM | PCAR | F |
| Company | Xos Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.66 | 335.00 | 89.12 | 133.11 | 14.03 |
| High | 2.67 | 335.50 | 89.12 | 133.71 | 14.08 |
| Low | 2.55 | 323.64 | 86.72 | 129.70 | 13.79 |
| Last | 2.63 | 327.51 | 86.76 | 131.06 | 13.83 |
| Change | -0.03 | -5.30 | -2.59 | -1.47 | -0.15 |
| Percent Change | -1.13% | -1.59% | -2.90% | -1.11% | -1.07% |
| Volume | 107,900 | 28,698,801 | 4,832,200 | 2,705,500 | 38,326,500 |
| 20-Day Average Volume | 246,475 | 38,857,129 | 7,190,220 | 3,971,375 | 53,329,949 |
| Previous | 2.66 | 332.81 | 89.35 | 132.53 | 13.98 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 333.62 | 85.11 | 131.54 | 14.32 |
| 20-Day Raw Stochastic | 63.39% | 30.77% | 70.15% | 49.03% | 3.15% |
| 20-Day Relative Strength | 51.85 | 41.33 | 56.60 | 54.90 | 45.91 |
| Weighted Alpha | -53.98 | -14.39 | +48.56 | +33.64 | +16.71 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | 88% Buy | 64% Buy |
| Yesterday's Opinion | 40% Buy | 100% Sell | 100% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 32% Buy | 64% Sell | 8% Sell | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.85% since 08/05/26 | +1.85% since 08/05/26 | -2.69% since 08/05/26 | -1.71% since 08/05/26 | -2.12% since 08/05/26 |
| Low | 2.55 on 08/12/26 | 315.52 on 08/06/26 | 86.33 on 08/07/26 | 129.70 on 08/12/26 | 13.75 on 08/06/26 |
| High | 2.93 on 08/06/26 | 336.20 on 08/11/26 | 89.74 on 08/11/26 | 135.40 on 08/06/26 | 14.18 on 08/11/26 |
| 1-Month | |||||
| %Chg | +6.48% since 07/10/26 | -19.68% since 07/10/26 | +11.45% since 07/10/26 | +5.21% since 07/10/26 | -1.21% since 07/10/26 |
| Low | 1.92 on 07/29/26 | 297.38 on 07/29/26 | 74.80 on 07/21/26 | 122.39 on 07/15/26 | 13.75 on 08/06/26 |
| High | 3.04 on 08/05/26 | 406.59 on 07/15/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 16.29 on 07/29/26 |
| 3-Month | |||||
| %Chg | +36.98% since 05/12/26 | -24.44% since 05/12/26 | +13.50% since 05/12/26 | +15.95% since 05/12/26 | +15.35% since 05/12/26 |
| Low | 1.75 on 05/13/26 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.97 on 05/13/26 |
| High | 8.27 on 06/03/26 | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | +11.91% since 02/12/26 | -21.47% since 02/12/26 | +8.54% since 02/12/26 | +4.98% since 02/12/26 | -1.21% since 02/12/26 |
| Low | 1.60 on 04/15/26 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 8.27 on 06/03/26 | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,081 | 1,293,516,560 | 76,127,744 | 68,985,392 | 55,148,448 |
| Shares Outstanding, K | 13,719 | 3,949,548 | 877,452 | 526,365 | 3,987,596 |
| Annual Sales, $M | 45,990,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income, $M | -25,320,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Qtr Sales, $M | 11,230,000 | 28,236,000,000 | 48,026,000,000 | 7,546,700,000 | 48,296,000,000 |
| Last Qtr Income, $M | -4,950,000 | 1,114,000,000 | 1,305,000,000 | 752,000,000 | -1,327,000,000 |
| 60-Month Beta | 1.76 | 1.83 | 1.30 | 0.97 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/14/26 | 0.33 on 07/22/26 | 3.57 on 07/21/26 | 1.43 on 07/28/26 | 0.42 on 07/28/26 |
| Latest Earnings Date | 08/13/26 | 10/28/26 | 10/20/26 | 10/20/26 | 10/22/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 08/12/26 | 0.150 on 08/11/26 |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 08/12/26 | 08/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 369.79 | 7.10 | 27.84 | 8.42 |