Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | SEV | EVTV | ||
| Company | Xos Inc | Aptera Motors Corp. Cl B | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.18 | 1.7900 | 1.7200 | ||
| High | 2.25 | 1.8300 | 1.7400 | ||
| Low | 2.15 | 1.7501 | 1.5628 | ||
| Latest | 2.18 | 1.8100 | 1.6200 | ||
| Change | -0.06 | +0.0700 | -0.1200 | ||
| % Change | -2.68% | +4.02% | -6.90% | ||
| Volume | 19,810 | 60,960 | 651,733 | ||
| 20-Day Average Volume | 62,780 | 448,486 | 7,080,146 | ||
| Previous Close | 2.24 | 1.7400 | 1.7400 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 1.6055 | 2.0957 | ||
| 20-Day Raw Stochastic | 10.68% | 89.87% | 4.69% | ||
| 20-Day Relative Strength | 46.72 | 35.14 | 46.07 | ||
| Weighted Alpha | -49.16 | N/A | -71.25 | ||
| Today's Opinion | 80% Sell | N/A | 8% Sell | ||
| Previous Opinion | 64% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 02/13/26 | +3.47% since 02/13/26 | -25.26% since 02/13/26 | ||
| Low | 2.13 on 02/19/26 | 1.6500 on 02/17/26 | 1.5600 on 02/23/26 | ||
| High | 2.34 on 02/18/26 | 1.8396 on 02/20/26 | 2.1000 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 01/23/26 | +19.33% since 01/23/26 | -16.01% since 01/23/26 | ||
| Low | 2.07 on 02/06/26 | 1.3500 on 01/26/26 | 1.5600 on 02/23/26 | ||
| High | 3.10 on 01/27/26 | 1.8396 on 02/20/26 | 3.0400 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -3.96% since 11/21/25 | -70.61% since 11/21/25 | +56.67% since 11/21/25 | ||
| Low | 1.74 on 12/31/25 | 1.2900 on 01/23/26 | 0.3321 on 12/31/25 | ||
| High | 3.10 on 01/27/26 | 6.5500 on 12/05/25 | 4.9100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -30.79% since 08/22/25 | N/A since 10/16/25 | -32.11% since 08/22/25 | ||
| Low | 1.74 on 12/31/25 | 1.2900 on 01/23/26 | 0.3321 on 12/31/25 | ||
| High | 3.21 on 08/25/25 | 22.4300 on 10/16/25 | 5.0700 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,388 | 35,178 | 6,143 | ||
| Shares Outstanding, K | 11,334 | 20,217 | 3,530 | ||
| Annual Sales | 55,960,000 | 20,000 | 1,870,000 | ||
| Annual Net Income | -50,160,000 | -75,660,000 | -8,850,000 | ||
| Last Quarter Sales | 16,500,000 | 0 | 1,810,000 | ||
| Last Quarter Net Income | 2,120,000 | -5,490,000 | -6,360,000 | ||
| 60-Month Beta | 1.65 | N/A | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/13/25 | -0.23 on 11/14/25 | -0.86 on 11/19/25 | ||
| Latest Earnings Date | 03/27/26 | 02/20/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||