Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | EVTV | CENN | ||
| Company | Xos Inc | Envirotech Vehicles Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 1.81 | 4.04 | ||
| High | 1.8899 | 2.25 | 4.12 | ||
| Low | 1.8400 | 1.81 | 4.03 | ||
| Latest | 1.8400 | 2.05 | 4.05 | ||
| Change | -0.0100 | +0.28 | +0.04 | ||
| % Change | -0.54% | +15.82% | +1.00% | ||
| Volume | 36,500 | 2,278,200 | 6,800 | ||
| 20-Day Average Volume | 23,005 | 385,100 | 42,455 | ||
| Previous Close | 1.8500 | 1.77 | 4.01 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7398 | 1.78 | 4.02 | ||
| 20-Day Raw Stochastic | 76.60% | 69.70% | 43.61% | ||
| 20-Day Relative Strength | 50.64 | 59.42 | 37.65 | ||
| Weighted Alpha | -50.29 | -53.97 | -76.80 | ||
| Today's Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 05/01/26 | +15.17% since 05/01/26 | -4.03% since 05/01/26 | ||
| Low | 1.7101 on 05/04/26 | 1.68 on 05/06/26 | 3.95 on 05/05/26 | ||
| High | 1.9133 on 05/07/26 | 2.25 on 05/08/26 | 4.21 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 04/08/26 | +8.47% since 04/08/26 | -46.00% since 04/08/26 | ||
| Low | 1.6000 on 04/15/26 | 1.59 on 04/29/26 | 3.65 on 04/13/26 | ||
| High | 1.9133 on 05/07/26 | 2.25 on 05/08/26 | 5.81 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -18.94% since 02/06/26 | -7.24% since 02/06/26 | -50.26% since 02/06/26 | ||
| Low | 1.6000 on 04/15/26 | 1.22 on 03/10/26 | 3.65 on 04/13/26 | ||
| High | 2.4699 on 02/09/26 | 2.34 on 02/13/26 | 8.28 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -23.97% since 11/07/25 | +68.03% since 11/07/25 | -58.59% since 11/07/25 | ||
| Low | 1.6000 on 04/15/26 | 0.33 on 12/31/25 | 3.65 on 04/13/26 | ||
| High | 3.1000 on 01/27/26 | 4.91 on 01/13/26 | 12.30 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,049 | 26,509 | 5,946 | ||
| Shares Outstanding, K | 11,983 | 12,931 | 1,468 | ||
| Annual Sales | 45,990,000 | 5,940,000 | 18,080,000 | ||
| Annual Net Income | -25,320,000 | -39,130,000 | -72,980,000 | ||
| Last Quarter Sales | 5,220,000 | 2,490,000 | 4,960,000 | ||
| Last Quarter Net Income | -9,750,000 | -13,590,000 | -50,730,000 | ||
| 60-Month Beta | 1.72 | 0.80 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 03/26/26 | -2.34 on 04/13/26 | -7.19 on 11/12/25 | ||
| Earnings Date | 05/14/26 | 05/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||