Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | SEV | EVTV | ||
| Company | Xos Inc | Aptera Motors Corp. Cl B | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.90 | 2.77 | 1.5100 | ||
| High | 1.96 | 2.78 | 1.6300 | ||
| Low | 1.63 | 2.51 | 1.4800 | ||
| Latest | 1.68 | 2.53 | 1.6300 | ||
| Change | -0.37 | -0.22 | +0.0600 | ||
| % Change | -18.05% | -8.00% | +3.82% | ||
| Volume | 130,400 | 262,600 | 375,000 | ||
| 20-Day Average Volume | 31,890 | 806,880 | 1,094,765 | ||
| Previous Close | 2.05 | 2.75 | 1.5700 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 2.81 | 1.5295 | ||
| 20-Day Raw Stochastic | 8.60% | 23.74% | 42.09% | ||
| 20-Day Relative Strength | 35.11 | 47.09 | 49.02 | ||
| Weighted Alpha | -56.05 | N/A | -69.82 | ||
| Today's Opinion | 100% Sell | N/A | 8% Buy | ||
| Previous Opinion | 88% Sell | N/A | 8% Buy | ||
| Last Month's Opinion | 80% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.84% since 03/20/26 | -8.66% since 03/20/26 | -7.39% since 03/20/26 | ||
| Low | 1.63 on 03/27/26 | 2.51 on 03/27/26 | 1.4800 on 03/27/26 | ||
| High | 2.15 on 03/26/26 | 3.17 on 03/25/26 | 1.9300 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -20.38% since 02/27/26 | +16.06% since 02/27/26 | +1.87% since 02/27/26 | ||
| Low | 1.63 on 03/27/26 | 2.01 on 03/03/26 | 1.2230 on 03/10/26 | ||
| High | 2.21 on 03/03/26 | 4.20 on 03/11/26 | 2.1900 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -16.83% since 12/26/25 | -50.49% since 12/26/25 | +274.89% since 12/26/25 | ||
| Low | 1.63 on 03/27/26 | 1.29 on 01/23/26 | 0.3321 on 12/31/25 | ||
| High | 3.10 on 01/27/26 | 5.29 on 12/29/25 | 4.9100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -39.78% since 09/26/25 | N/A since 10/16/25 | -13.76% since 09/26/25 | ||
| Low | 1.63 on 03/27/26 | 1.29 on 01/23/26 | 0.3321 on 12/31/25 | ||
| High | 3.10 on 01/27/26 | 22.43 on 10/16/25 | 4.9100 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,235 | 55,597 | 5,543 | ||
| Shares Outstanding, K | 11,334 | 20,217 | 3,530 | ||
| Annual Sales | 55,960,000 | 20,000 | 1,870,000 | ||
| Annual Net Income | -50,160,000 | -75,660,000 | -8,850,000 | ||
| Last Quarter Sales | 16,500,000 | 0 | 1,810,000 | ||
| Last Quarter Net Income | 2,120,000 | -5,490,000 | -6,360,000 | ||
| 60-Month Beta | 1.66 | N/A | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/13/25 | -0.23 on 11/14/25 | -0.86 on 11/19/25 | ||
| Latest Earnings Date | 05/13/26 | 03/27/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||