Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | VRM | CTNT | ||
| Company | Xos Inc | Vroom Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.91 | 9.36 | 1.8400 | ||
| High | 2.93 | 9.65 | 1.9200 | ||
| Low | 2.66 | 9.05 | 1.8200 | ||
| Last | 2.68 | 9.72 | 1.8800 | ||
| Change | -0.27 | +0.19 | -0.0200 | ||
| Percent Change | -9.15% | +1.99% | -1.05% | ||
| Volume | 483,360 | 12,019 | 130,924 | ||
| 20-Day Average Volume | 227,200 | 10,336 | 370,590 | ||
| Previous | 2.95 | 9.53 | 1.9000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 7.43 | 1.7150 | ||
| 20-Day Raw Stochastic | 69.64% | 70.95% | 74.55% | ||
| 20-Day Relative Strength | 53.24 | 55.02 | 28.04 | ||
| Weighted Alpha | -50.99 | -67.92 | -67.63 | ||
| Today's Opinion | 40% Buy | 56% Sell | 48% Sell | ||
| Yesterday's Opinion | 56% Buy | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.66% since 07/30/26 | +33.04% since 07/30/26 | -1.60% since 07/30/26 | ||
| Low | 1.96 on 07/31/26 | 6.80 on 08/03/26 | 1.7500 on 08/03/26 | ||
| High | 3.04 on 08/05/26 | 10.15 on 08/05/26 | 1.9672 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 07/06/26 | +22.07% since 07/06/26 | +10.18% since 07/06/26 | ||
| Low | 1.92 on 07/29/26 | 6.80 on 08/03/26 | 1.4300 on 07/23/26 | ||
| High | 3.04 on 08/05/26 | 10.15 on 08/05/26 | 1.9800 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +44.39% since 05/06/26 | -23.18% since 05/06/26 | -27.56% since 05/06/26 | ||
| Low | 1.75 on 05/13/26 | 6.80 on 08/03/26 | 1.4300 on 07/23/26 | ||
| High | 8.27 on 06/03/26 | 15.95 on 06/17/26 | 3.1300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +18.94% since 02/06/26 | -47.06% since 02/06/26 | -99.23% since 02/06/26 | ||
| Low | 1.60 on 04/15/26 | 6.80 on 08/03/26 | 1.4300 on 07/23/26 | ||
| High | 8.27 on 06/03/26 | 19.82 on 03/23/26 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,471 | 49,905 | 5,623 | ||
| Shares Outstanding, K | 13,719 | 5,234 | 2,959 | ||
| Annual Sales, $M | 45,990,000 | 178,830,000 | 1,290,000 | ||
| Annual Net Income, $M | -25,320,000 | -7,960,000 | -3,650,000 | ||
| Last Qtr Sales, $M | 11,230,000 | 42,480,000 | 90,000 | ||
| Last Qtr Income, $M | -4,950,000 | -19,060,000 | -620,000 | ||
| 60-Month Beta | 1.76 | 1.23 | -0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/14/26 | -3.61 on 05/14/26 | -4.53 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 11/09/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||