Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | VRM | EVTV | ||
| Company | Xos Inc | Vroom Inc | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.04 | 8.71 | 1.5300 | ||
| High | 3.35 | 9.08 | 1.6350 | ||
| Low | 3.03 | 8.39 | 1.5300 | ||
| Latest | 3.22 | 8.57 | 1.5600 | ||
| Change | -0.07 | -0.55 | -0.0300 | ||
| % Change | -2.13% | -6.03% | -1.89% | ||
| Volume | 293,900 | 44,300 | 235,600 | ||
| 20-Day Average Volume | 7,984,355 | 47,575 | 754,280 | ||
| Previous Close | 3.29 | 9.12 | 1.5900 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 9.79 | 1.8138 | ||
| 20-Day Raw Stochastic | 19.71% | 15.46% | 15.17% | ||
| 20-Day Relative Strength | 52.03 | 40.53 | 41.80 | ||
| Weighted Alpha | -32.77 | -75.50 | -58.80 | ||
| Today's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 06/15/26 | +4.77% since 06/15/26 | +0.65% since 06/15/26 | ||
| Low | 3.03 on 06/23/26 | 7.65 on 06/16/26 | 1.3400 on 06/18/26 | ||
| High | 3.49 on 06/17/26 | 15.95 on 06/17/26 | 1.6950 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +53.33% since 05/22/26 | -28.94% since 05/22/26 | -28.77% since 05/22/26 | ||
| Low | 1.98 on 05/26/26 | 7.22 on 06/12/26 | 1.3400 on 06/18/26 | ||
| High | 8.27 on 06/03/26 | 15.95 on 06/17/26 | 2.7900 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +60.20% since 03/23/26 | -36.80% since 03/23/26 | -8.24% since 03/23/26 | ||
| Low | 1.60 on 04/15/26 | 7.22 on 06/12/26 | 1.3400 on 06/18/26 | ||
| High | 8.27 on 06/03/26 | 17.65 on 04/22/26 | 2.7900 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +61.00% since 12/23/25 | -63.85% since 12/23/25 | +242.03% since 12/23/25 | ||
| Low | 1.60 on 04/15/26 | 7.22 on 06/12/26 | 0.3321 on 12/31/25 | ||
| High | 8.27 on 06/03/26 | 23.71 on 12/24/25 | 4.9100 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,885 | 47,493 | 20,560 | ||
| Shares Outstanding, K | 12,123 | 5,208 | 12,931 | ||
| Annual Sales | 45,990,000 | 178,830,000 | 5,940,000 | ||
| Annual Net Income | -25,320,000 | -7,960,000 | -39,130,000 | ||
| Last Quarter Sales | 11,230,000 | 42,480,000 | 2,250,000 | ||
| Last Quarter Net Income | -4,950,000 | -19,060,000 | -3,990,000 | ||
| 60-Month Beta | 1.81 | 1.20 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/14/26 | -3.61 on 05/14/26 | -0.31 on 05/19/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||