Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | SEV | VRM | ||
| Company | Xos Inc | Aptera Motors Corp. Cl B | Vroom Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 2.20 | 7.85 | ||
| High | 4.25 | 2.27 | 8.43 | ||
| Low | 3.80 | 2.20 | 7.65 | ||
| Latest | 3.86 | 2.25 | 7.66 | ||
| Change | -0.41 | +0.06 | -0.19 | ||
| % Change | -9.60% | +2.74% | -2.42% | ||
| Volume | 138,606 | 26,120 | 3,189 | ||
| 20-Day Average Volume | 7,824,881 | 222,154 | 6,330 | ||
| Previous Close | 4.27 | 2.19 | 7.85 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 2.30 | 10.89 | ||
| 20-Day Raw Stochastic | 32.29% | 39.35% | 1.90% | ||
| 20-Day Relative Strength | 56.85 | 41.25 | 30.09 | ||
| Weighted Alpha | -22.38 | -48.57 | -74.05 | ||
| Today's Opinion | 72% Buy | N/A | 100% Sell | ||
| Previous Opinion | 72% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 48% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.09% since 06/05/26 | +8.54% since 06/05/26 | -22.85% since 06/04/26 | ||
| Low | 3.30 on 06/09/26 | 2.04 on 06/09/26 | 7.75 on 06/11/26 | ||
| High | 5.20 on 06/08/26 | 2.25 on 06/12/26 | 11.86 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +104.69% since 05/12/26 | -13.76% since 05/12/26 | -36.95% since 05/11/26 | ||
| Low | 1.75 on 05/13/26 | 1.97 on 06/05/26 | 7.75 on 06/11/26 | ||
| High | 8.27 on 06/03/26 | 2.68 on 05/14/26 | 13.00 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +96.50% since 03/12/26 | -19.09% since 03/12/26 | -38.53% since 03/11/26 | ||
| Low | 1.60 on 04/15/26 | 1.97 on 06/05/26 | 7.75 on 06/11/26 | ||
| High | 8.27 on 06/03/26 | 3.49 on 04/20/26 | 19.82 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +69.40% since 12/12/25 | -54.12% since 12/12/25 | -69.91% since 12/11/25 | ||
| Low | 1.60 on 04/15/26 | 1.29 on 01/23/26 | 7.75 on 06/11/26 | ||
| High | 8.27 on 06/03/26 | 5.70 on 12/15/25 | 27.75 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,765 | 80,156 | 40,880 | ||
| Shares Outstanding, K | 12,123 | 36,601 | 5,208 | ||
| Annual Sales | 45,990,000 | 0 | 178,830,000 | ||
| Annual Net Income | -25,320,000 | -43,910,000 | -7,960,000 | ||
| Last Quarter Sales | 11,230,000 | 0 | 42,480,000 | ||
| Last Quarter Net Income | -4,950,000 | -10,190,000 | -19,060,000 | ||
| 60-Month Beta | 1.81 | N/A | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/14/26 | -0.19 on 05/13/26 | -3.61 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||