Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | VRM | AZIO | ||
| Company | Xos Inc | Vroom Inc | Azio AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 7.17 | 1.9200 | ||
| High | 2.40 | 7.49 | 2.0600 | ||
| Low | 2.23 | 7.07 | 1.8758 | ||
| Latest | 2.32 | 7.49 | 1.9700 | ||
| Change | -0.04 | +0.12 | +0.0500 | ||
| % Change | -1.69% | +1.63% | +2.60% | ||
| Volume | 148,200 | 7,000 | 256,400 | ||
| 20-Day Average Volume | 219,745 | 63,465 | 550,720 | ||
| Previous Close | 2.36 | 7.37 | 1.9200 | ||
| Industry | Auto - Domestic | Auto - Domestic | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 8.24 | 1.6965 | ||
| 20-Day Raw Stochastic | 7.14% | 6.52% | 87.50% | ||
| 20-Day Relative Strength | 44.52 | 40.15 | 55.22 | ||
| Weighted Alpha | -59.16 | -77.53 | -43.07 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 32% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.08% since 07/08/26 | -2.47% since 07/08/26 | +5.91% since 07/08/26 | ||
| Low | 2.23 on 07/15/26 | 6.90 on 07/14/26 | 1.6700 on 07/09/26 | ||
| High | 2.69 on 07/09/26 | 7.66 on 07/09/26 | 2.0600 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -31.96% since 06/15/26 | -8.44% since 06/15/26 | +27.10% since 06/15/26 | ||
| Low | 2.23 on 07/15/26 | 6.90 on 07/14/26 | 1.3400 on 06/18/26 | ||
| High | 3.49 on 06/17/26 | 15.95 on 06/17/26 | 2.0600 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +38.92% since 04/15/26 | -50.02% since 04/15/26 | +7.65% since 04/15/26 | ||
| Low | 1.65 on 04/21/26 | 6.90 on 07/14/26 | 1.3400 on 06/18/26 | ||
| High | 8.27 on 06/03/26 | 17.65 on 04/22/26 | 2.7900 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +3.57% since 01/15/26 | -60.11% since 01/15/26 | -39.01% since 01/15/26 | ||
| Low | 1.60 on 04/15/26 | 6.90 on 07/14/26 | 1.2230 on 03/10/26 | ||
| High | 8.27 on 06/03/26 | 22.00 on 01/29/26 | 4.4400 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,828 | 39,202 | 25,474 | ||
| Shares Outstanding, K | 13,719 | 5,234 | 12,931 | ||
| Annual Sales | 45,990,000 | 178,830,000 | 5,939,008 | ||
| Annual Net Income | -25,320,000 | -7,960,000 | -39,126,986 | ||
| Last Quarter Sales | 11,230,000 | 42,480,000 | 2,248,621 | ||
| Last Quarter Net Income | -4,950,000 | -19,060,000 | -3,986,923 | ||
| 60-Month Beta | 1.74 | 1.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/14/26 | -3.61 on 05/14/26 | -0.31 on 05/19/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||