Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | CENN | ECDA | ||
| Company | Xos Inc | Cenntro Inc | Ecd Automotive Design Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.11 | 1.6400 | 1.2200 | ||
| High | 6.24 | 1.7000 | 1.2591 | ||
| Low | 6.11 | 1.6000 | 1.2100 | ||
| Last | 6.18 | 1.6500 | 1.2300 | ||
| Change | +0.07 | +0.0100 | -0.0200 | ||
| % Change | +1.15% | +0.61% | -1.60% | ||
| Volume | 9,700 | 41,500 | 12,100 | ||
| 20-Day Average Volume | 10,405 | 120,775 | 1,054,315 | ||
| Previous Close | 6.11 | 1.6400 | 1.2500 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 1.6718 | 1.2077 | ||
| 20-Day Raw Stochastic | 8.43% | 55.81% | 51.11% | ||
| 20-Day Relative Strength | 33.61% | 48.97% | 53.79% | ||
| Weighted Alpha | -62.49 | -53.78 | -51.96 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 07/19/24 | +8.91% since 07/19/24 | -1.60% since 07/19/24 | ||
| Low | 6.11 on 07/26/24 | 1.5300 on 07/22/24 | 1.2000 on 07/24/24 | ||
| High | 6.39 on 07/22/24 | 1.7700 on 07/22/24 | 1.3400 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -8.98% since 06/26/24 | +4.43% since 06/26/24 | +24.54% since 06/26/24 | ||
| Low | 6.11 on 07/26/24 | 1.4100 on 06/28/24 | 0.9600 on 06/27/24 | ||
| High | 6.97 on 06/27/24 | 1.8400 on 07/11/24 | 1.4500 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -18.25% since 04/26/24 | +12.24% since 04/26/24 | +9.82% since 04/26/24 | ||
| Low | 6.11 on 07/26/24 | 1.3900 on 05/13/24 | 0.9201 on 06/11/24 | ||
| High | 9.22 on 05/16/24 | 2.3000 on 05/17/24 | 1.4500 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -22.56% since 01/26/24 | +35.25% since 01/26/24 | +32.26% since 01/26/24 | ||
| Low | 6.11 on 07/26/24 | 1.1100 on 02/05/24 | 0.7701 on 02/13/24 | ||
| High | 14.86 on 03/04/24 | 2.3000 on 05/17/24 | 1.5500 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,106 | 50,560 | 40,000 | ||
| Shares Outstanding, K | 7,873 | 30,829 | 32,000 | ||
| Annual Sales | 44,520,000 | 22,080,000 | 15,120,000 | ||
| Annual Net Income | -75,840,000 | -54,200,000 | -1,600,000 | ||
| Last Quarter Sales | 13,160,000 | 3,390,000 | 8,310,000 | ||
| Last Quarter Net Income | -11,000,000 | -9,230,000 | -1,550,000 | ||
| 60-Month Beta | 1.86 | 1.55 | -1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 05/15/24 | -0.30 on 05/15/24 | -0.05 on 06/27/24 | ||
| Latest Earnings Date | 08/12/24 | 08/21/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||