Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | SEV | VRM | ||
| Company | Xos Inc | Aptera Motors Corp. Cl B | Vroom Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.49 | 2.36 | 9.11 | ||
| High | 3.98 | 2.37 | 9.93 | ||
| Low | 3.41 | 2.26 | 9.11 | ||
| Last | 3.60 | 2.29 | 9.41 | ||
| Change | +0.08 | -0.10 | +0.01 | ||
| Percent Change | +2.27% | -3.98% | +0.16% | ||
| Volume | 3,072,900 | 182,600 | 12,100 | ||
| 20-Day Average Volume | 8,641,266 | 318,140 | 12,940 | ||
| Previous | 3.52 | 2.38 | 9.40 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.86 | 2.15 | 9.25 | ||
| 20-Day Raw Stochastic | 56.45% | 74.70% | 53.39% | ||
| 20-Day Relative Strength | 56.78 | 55.62 | 52.11 | ||
| Weighted Alpha | -46.56 | -44.77 | -67.58 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.14% since 08/19/26 | +8.79% since 08/19/26 | -5.71% since 08/19/26 | ||
| Low | 2.89 on 08/20/26 | 2.11 on 08/20/26 | 9.10 on 08/25/26 | ||
| High | 4.03 on 08/20/26 | 2.50 on 08/24/26 | 10.73 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +78.22% since 07/24/26 | +41.36% since 07/24/26 | +32.72% since 07/24/26 | ||
| Low | 1.85 on 08/14/26 | 1.62 on 07/28/26 | 6.80 on 08/03/26 | ||
| High | 4.95 on 08/18/26 | 2.50 on 08/24/26 | 11.69 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +71.43% since 05/26/26 | -9.13% since 05/26/26 | -25.02% since 05/26/26 | ||
| Low | 1.85 on 08/14/26 | 1.60 on 07/24/26 | 6.80 on 08/03/26 | ||
| High | 8.27 on 06/03/26 | 2.60 on 05/27/26 | 15.95 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +64.38% since 02/26/26 | +6.02% since 02/26/26 | -43.48% since 02/26/26 | ||
| Low | 1.60 on 04/15/26 | 1.60 on 07/24/26 | 6.80 on 08/03/26 | ||
| High | 8.27 on 06/03/26 | 4.20 on 03/11/26 | 19.82 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,047 | 87,293 | 49,172 | ||
| Shares Outstanding, K | 14,218 | 36,601 | 5,234 | ||
| Annual Sales, $M | 45,990,000 | 0 | 178,830,000 | ||
| Annual Net Income, $M | -25,320,000 | -43,910,000 | -7,960,000 | ||
| Last Qtr Sales, $M | 4,740,000 | 0 | 43,610,000 | ||
| Last Qtr Income, $M | -6,890,000 | -10,880,000 | 630,000 | ||
| 60-Month Beta | 1.76 | N/A | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 08/13/26 | -0.30 on 08/12/26 | 0.16 on 08/04/26 | ||
| Latest Earnings Date | 11/12/26 | 11/13/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||