Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | VFS | ECDA | ||
| Company | Xos Inc | Vinfast Auto Ltd | Ecd Automotive Design Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.70 | 3.97 | 1.1700 | ||
| High | 4.85 | 4.07 | 1.2500 | ||
| Low | 4.62 | 3.90 | 1.1600 | ||
| Last | 4.76 | 3.96 | 1.2000 | ||
| Change | +0.02 | unch | +0.0900 | ||
| % Change | +0.42% | unch | +8.11% | ||
| Volume | 26,800 | 929,100 | 243,700 | ||
| 20-Day Average Volume | 14,715 | 798,500 | 152,430 | ||
| Previous Close | 4.74 | 3.96 | 1.1100 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 3.74 | 1.1630 | ||
| 20-Day Raw Stochastic | 13.08% | 81.03% | 71.90% | ||
| 20-Day Relative Strength | 32.64% | 53.38% | 53.47% | ||
| Weighted Alpha | -70.36 | -66.00 | -50.36 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 09/06/24 | +5.88% since 09/06/24 | +1.69% since 09/06/24 | ||
| Low | 4.62 on 09/13/24 | 3.59 on 09/09/24 | 0.8930 on 09/11/24 | ||
| High | 4.94 on 09/09/24 | 4.07 on 09/13/24 | 1.2500 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -7.75% since 08/13/24 | +2.86% since 08/13/24 | +22.45% since 08/13/24 | ||
| Low | 4.62 on 09/13/24 | 3.49 on 09/04/24 | 0.8930 on 09/11/24 | ||
| High | 5.67 on 08/16/24 | 4.07 on 09/13/24 | 1.3200 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | -34.16% since 06/13/24 | +0.76% since 06/13/24 | +18.81% since 06/13/24 | ||
| Low | 4.62 on 09/13/24 | 3.49 on 09/04/24 | 0.7500 on 08/08/24 | ||
| High | 7.43 on 06/14/24 | 5.04 on 07/11/24 | 1.4500 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -60.33% since 03/13/24 | -20.48% since 03/13/24 | +12.15% since 03/13/24 | ||
| Low | 4.62 on 09/13/24 | 2.26 on 04/22/24 | 0.7500 on 08/08/24 | ||
| High | 13.37 on 03/14/24 | 6.42 on 05/20/24 | 1.5500 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,320 | 83,675 | 35,520 | ||
| Shares Outstanding, K | 7,873 | 21,130 | 32,000 | ||
| Annual Sales | 44,520,000 | 1,203,050,000 | 15,120,000 | ||
| Annual Net Income | -75,840,000 | -2,404,960,000 | -1,600,000 | ||
| Last Quarter Sales | 15,540,000 | 302,650,000 | 8,870,000 | ||
| Last Quarter Net Income | -9,660,000 | -617,390,000 | -930,000 | ||
| 60-Month Beta | 1.84 | 0.89 | -1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 08/13/24 | -0.26 on 04/17/24 | -0.03 on 08/19/24 | ||
| Latest Earnings Date | 08/13/24 | 09/20/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||