Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | VRM | EVTV | ||
| Company | Xos Inc | Vroom Inc | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 12.31 | 2.36 | ||
| High | 2.31 | 12.31 | 2.45 | ||
| Low | 2.17 | 11.38 | 2.04 | ||
| Latest | 2.28 | 11.80 | 2.06 | ||
| Change | -0.01 | +0.05 | -0.30 | ||
| % Change | -0.44% | +0.43% | -12.71% | ||
| Volume | 50,500 | 4,900 | 914,600 | ||
| 20-Day Average Volume | 725,275 | 6,305 | 793,140 | ||
| Previous Close | 2.29 | 11.75 | 2.36 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 12.26 | 2.16 | ||
| 20-Day Raw Stochastic | 87.69% | 16.38% | 33.94% | ||
| 20-Day Relative Strength | 66.01 | 42.20 | 50.36 | ||
| Weighted Alpha | -24.66 | -50.97 | -45.99 | ||
| Today's Opinion | 8% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 05/21/26 | -6.35% since 05/21/26 | -5.94% since 05/21/26 | ||
| Low | 1.98 on 05/26/26 | 11.16 on 05/28/26 | 2.04 on 05/29/26 | ||
| High | 2.36 on 05/28/26 | 13.00 on 05/22/26 | 2.79 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +34.12% since 04/29/26 | -23.48% since 04/29/26 | +23.35% since 04/29/26 | ||
| Low | 1.71 on 04/30/26 | 11.05 on 05/14/26 | 1.68 on 04/30/26 | ||
| High | 2.36 on 05/28/26 | 15.93 on 04/30/26 | 2.79 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +8.06% since 02/27/26 | -21.49% since 02/27/26 | +28.75% since 02/27/26 | ||
| Low | 1.60 on 04/15/26 | 9.04 on 03/19/26 | 1.22 on 03/10/26 | ||
| High | 2.36 on 05/28/26 | 19.82 on 03/23/26 | 2.79 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -3.39% since 11/28/25 | -42.88% since 11/28/25 | +67.48% since 11/28/25 | ||
| Low | 1.60 on 04/15/26 | 9.04 on 03/19/26 | 0.33 on 12/31/25 | ||
| High | 3.10 on 01/27/26 | 27.75 on 12/15/25 | 4.91 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,640 | 61,450 | 26,638 | ||
| Shares Outstanding, K | 12,123 | 5,208 | 12,931 | ||
| Annual Sales | 45,990,000 | 178,830,000 | 5,940,000 | ||
| Annual Net Income | -25,320,000 | -7,960,000 | -39,130,000 | ||
| Last Quarter Sales | 11,230,000 | 42,480,000 | 2,250,000 | ||
| Last Quarter Net Income | -4,950,000 | -19,060,000 | -3,990,000 | ||
| 60-Month Beta | 1.72 | 1.25 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/14/26 | -3.61 on 05/14/26 | -0.31 on 05/19/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||