Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON | DHR | HCA | CVS | ELV |
| Company | Intrexon Corp | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.77 | 224.87 | 486.70 | 75.95 | 332.02 |
| High | 4.85 | 226.76 | 490.07 | 76.95 | 332.07 |
| Low | 4.62 | 223.26 | 483.25 | 75.00 | 323.04 |
| Latest | 4.65 | 224.48 | 485.15 | 76.53 | 330.61 |
| Change | -0.20 | -1.77 | -1.55 | +0.90 | -0.14 |
| % Change | -4.12% | -0.78% | -0.32% | +1.19% | -0.04% |
| Volume | 745,300 | 2,900,696 | 1,070,702 | 8,135,971 | 1,669,355 |
| 20-Day Average Volume | 1,408,565 | 3,653,618 | 1,355,338 | 6,900,208 | 1,547,949 |
| Previous Close | 4.85 | 226.25 | 486.70 | 75.63 | 330.75 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 223.83 | 486.72 | 77.94 | 326.87 |
| 20-Day Raw Stochastic | 1.13% | 67.74% | 54.31% | 31.13% | 73.11% |
| 20-Day Relative Strength | 37.31 | 56.08 | 57.09 | 46.86 | 51.06 |
| Weighted Alpha | -32.70 | +2.23 | +59.78 | +46.42 | -13.91 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | +0.12% since 12/01/25 | -3.53% since 12/01/25 | -3.29% since 12/01/25 | +0.35% since 12/01/25 |
| Low | 4.62 on 01/31/20 | 223.26 on 12/08/25 | 483.27 on 12/08/25 | 74.14 on 12/04/25 | 323.43 on 12/08/25 |
| High | 5.55 on 01/27/20 | 230.65 on 12/03/25 | 508.28 on 12/02/25 | 79.43 on 12/02/25 | 336.45 on 12/04/25 |
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | +6.89% since 11/07/25 | +1.81% since 11/07/25 | -3.15% since 11/07/25 | +4.11% since 11/07/25 |
| Low | 4.62 on 01/31/20 | 207.72 on 11/10/25 | 443.87 on 11/10/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 7.28 on 01/14/20 | 232.35 on 11/25/25 | 520.00 on 11/26/25 | 81.72 on 11/12/25 | 341.89 on 11/26/25 |
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | +12.97% since 09/08/25 | +16.05% since 09/08/25 | +8.88% since 09/08/25 | +7.36% since 09/08/25 |
| Low | 4.62 on 01/31/20 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 70.72 on 09/09/25 | 300.81 on 11/10/25 |
| High | 7.28 on 01/14/20 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | +14.48% since 06/06/25 | +26.25% since 06/06/25 | +20.32% since 06/06/25 | -15.89% since 06/06/25 |
| Low | 4.62 on 01/31/20 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 8.21 on 08/01/19 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 159,811,680 | 111,062,016 | 96,007,136 | 73,505,544 |
| Shares Outstanding, K | 162,683 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 160,570,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -509,340,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 23,040,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -53,630,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 2.26 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 02/27/20 | 10/21/25 | 01/23/26 | 10/29/25 | 01/22/26 |
| Most Recent Dividend | 0.162 on 06/09/15 | 0.320 on 09/26/25 | 0.720 on 09/16/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 09/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.46 | 18.42 | 11.20 | 10.87 |