Xoma Royalty Corporation (XOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOMA | MDXG | ALLO | ||
| Company | Xoma Royalty Corporation | Mimedx Group Inc | Allogene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.85 | 3.53 | 2.30 | ||
| High | 42.30 | 3.62 | 2.35 | ||
| Low | 41.65 | 3.48 | 2.10 | ||
| Latest | 42.00 | 3.55 | 2.14 | ||
| Change | +0.20 | +0.03 | -0.19 | ||
| % Change | +0.48% | +0.85% | -8.15% | ||
| Volume | 162,800 | 1,106,500 | 9,164,500 | ||
| 20-Day Average Volume | 403,570 | 1,991,665 | 7,333,230 | ||
| Previous Close | 41.80 | 3.52 | 2.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.76 | 3.46 | 2.27 | ||
| 20-Day Raw Stochastic | 86.06% | 74.47% | 12.50% | ||
| 20-Day Relative Strength | 69.71 | 42.98 | 45.83 | ||
| Weighted Alpha | +70.32 | -55.10 | +68.82 | ||
| Today's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 05/07/26 | -3.79% since 05/07/26 | -5.73% since 05/07/26 | ||
| Low | 41.20 on 05/08/26 | 3.45 on 05/13/26 | 2.10 on 05/14/26 | ||
| High | 42.30 on 05/14/26 | 3.73 on 05/08/26 | 2.39 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 04/14/26 | -9.44% since 04/14/26 | -6.14% since 04/14/26 | ||
| Low | 37.00 on 04/24/26 | 3.03 on 04/29/26 | 1.85 on 04/15/26 | ||
| High | 42.81 on 04/27/26 | 3.96 on 04/15/26 | 2.56 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +74.93% since 02/13/26 | -30.66% since 02/13/26 | +18.89% since 02/13/26 | ||
| Low | 23.56 on 02/19/26 | 3.03 on 04/29/26 | 1.79 on 02/17/26 | ||
| High | 42.81 on 04/27/26 | 5.46 on 02/24/26 | 4.46 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +28.68% since 11/14/25 | -51.90% since 11/14/25 | +73.98% since 11/14/25 | ||
| Low | 22.29 on 02/11/26 | 3.03 on 04/29/26 | 1.20 on 11/21/25 | ||
| High | 42.81 on 04/27/26 | 7.51 on 11/17/25 | 4.46 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 526,722 | 528,758 | 523,906 | ||
| Shares Outstanding, K | 12,541 | 148,946 | 244,816 | ||
| Annual Sales | 52,150,000 | 418,630,000 | 0 | ||
| Annual Net Income | 31,710,000 | 48,580,000 | -190,890,000 | ||
| Last Quarter Sales | 13,760,000 | 58,990,000 | 0 | ||
| Last Quarter Net Income | 6,100,000 | -10,860,000 | -38,810,000 | ||
| 60-Month Beta | 0.90 | 1.46 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/18/26 | -0.05 on 04/29/26 | -0.17 on 03/12/26 | ||
| Earnings Date | 05/12/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 134.84 | 10.35 | 0.00 | ||