Xoma Royalty Corporation (XOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOMA | MYGN | AVIR | ||
| Company | Xoma Royalty Corporation | Myriad Genetics Inc | Atea Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.89 | 4.77 | 5.50 | ||
| High | 38.38 | 4.85 | 5.54 | ||
| Low | 37.00 | 4.71 | 5.33 | ||
| Latest | 37.90 | 4.78 | 5.47 | ||
| Change | +0.01 | -0.01 | -0.05 | ||
| % Change | +0.03% | -0.21% | -0.91% | ||
| Volume | 89,600 | 735,800 | 209,900 | ||
| 20-Day Average Volume | 140,800 | 1,058,675 | 313,165 | ||
| Previous Close | 37.89 | 4.79 | 5.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.33 | 4.75 | 5.65 | ||
| 20-Day Raw Stochastic | 76.54% | 50.00% | 35.23% | ||
| 20-Day Relative Strength | 67.57 | 48.34 | 50.35 | ||
| Weighted Alpha | +62.88 | -29.99 | +86.71 | ||
| Today's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 04/17/26 | -5.91% since 04/17/26 | -4.70% since 04/17/26 | ||
| Low | 37.00 on 04/24/26 | 4.55 on 04/23/26 | 5.33 on 04/24/26 | ||
| High | 40.50 on 04/20/26 | 5.31 on 04/21/26 | 5.79 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +29.71% since 03/24/26 | +3.69% since 03/24/26 | +2.63% since 03/24/26 | ||
| Low | 28.64 on 03/30/26 | 4.20 on 03/30/26 | 5.03 on 03/30/26 | ||
| High | 40.74 on 04/17/26 | 5.36 on 04/15/26 | 6.29 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +41.95% since 01/23/26 | -18.57% since 01/23/26 | +32.77% since 01/23/26 | ||
| Low | 22.29 on 02/11/26 | 4.10 on 02/23/26 | 3.75 on 01/28/26 | ||
| High | 40.74 on 04/17/26 | 5.97 on 01/26/26 | 6.45 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +7.76% since 10/24/25 | -41.35% since 10/24/25 | +70.40% since 10/24/25 | ||
| Low | 22.29 on 02/11/26 | 4.10 on 02/23/26 | 2.87 on 11/13/25 | ||
| High | 40.74 on 04/17/26 | 8.50 on 10/27/25 | 6.45 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,497 | 452,382 | 439,789 | ||
| Shares Outstanding, K | 11,916 | 94,443 | 79,672 | ||
| Annual Sales | 52,150,000 | 824,500,000 | 0 | ||
| Annual Net Income | 31,710,000 | -365,900,000 | -158,350,000 | ||
| Last Quarter Sales | 13,760,000 | 209,800,000 | 0 | ||
| Last Quarter Net Income | 6,100,000 | -7,900,000 | -44,870,000 | ||
| 60-Month Beta | 0.68 | 1.86 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/18/26 | 0.04 on 02/23/26 | -0.57 on 03/05/26 | ||
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 1.750 on 06/15/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 127.00 | 0.00 | 0.00 | ||