Xoma Royalty Corporation (XOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOMA | ARVN | STTK | ||
| Company | Xoma Royalty Corporation | Arvinas Inc | Shattuck Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.97 | 8.07 | 6.46 | ||
| High | 43.97 | 8.39 | 6.53 | ||
| Low | 39.77 | 7.95 | 6.20 | ||
| Latest | 40.17 | 8.27 | 6.29 | ||
| Change | -4.05 | +0.17 | -0.14 | ||
| % Change | -9.16% | +2.10% | -2.18% | ||
| Volume | 6,711,900 | 636,800 | 749,900 | ||
| 20-Day Average Volume | 516,435 | 788,485 | 1,715,460 | ||
| Previous Close | 44.22 | 8.10 | 6.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.59 | 8.11 | 6.14 | ||
| 20-Day Raw Stochastic | 7.34% | 61.11% | 60.66% | ||
| 20-Day Relative Strength | 40.84 | 46.93 | 51.87 | ||
| Weighted Alpha | +55.87 | -4.75 | +156.71 | ||
| Today's Opinion | 64% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.39% since 07/06/26 | -3.73% since 07/07/26 | -13.36% since 07/07/26 | ||
| Low | 39.77 on 07/13/26 | 7.95 on 07/13/26 | 6.20 on 07/14/26 | ||
| High | 45.22 on 07/09/26 | 8.70 on 07/08/26 | 7.50 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -3.88% since 06/12/26 | +9.10% since 06/12/26 | +27.33% since 06/12/26 | ||
| Low | 39.77 on 07/13/26 | 7.28 on 06/16/26 | 4.27 on 06/16/26 | ||
| High | 45.22 on 07/09/26 | 8.90 on 07/07/26 | 7.60 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.93% since 04/13/26 | -24.82% since 04/14/26 | -7.23% since 04/14/26 | ||
| Low | 37.00 on 04/24/26 | 6.97 on 06/11/26 | 3.33 on 06/08/26 | ||
| High | 45.22 on 07/09/26 | 11.40 on 05/01/26 | 8.33 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +48.01% since 01/13/26 | -32.21% since 01/14/26 | +32.98% since 01/14/26 | ||
| Low | 22.29 on 02/11/26 | 6.97 on 06/11/26 | 3.33 on 06/08/26 | ||
| High | 45.22 on 07/09/26 | 14.51 on 03/10/26 | 8.33 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 503,772 | 522,620 | 493,059 | ||
| Shares Outstanding, K | 12,541 | 64,521 | 76,681 | ||
| Annual Sales | 52,150,000 | 262,600,000 | 1,000,000 | ||
| Annual Net Income | 31,710,000 | -80,800,000 | -48,810,000 | ||
| Last Quarter Sales | 12,320,000 | 15,600,000 | 0 | ||
| Last Quarter Net Income | 4,470,000 | -57,600,000 | -12,590,000 | ||
| 60-Month Beta | 0.86 | 1.74 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/12/26 | -0.90 on 05/12/26 | -0.13 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 105.29 | 0.00 | 0.00 | ||