Xoma Royalty Corporation (XOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOMA | CTMX | CTKB | ||
| Company | Xoma Royalty Corporation | Cytomx Thera | Cytek Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.81 | 3.16 | 4.10 | ||
| High | 42.18 | 3.40 | 4.39 | ||
| Low | 41.81 | 3.13 | 4.08 | ||
| Latest | 42.15 | 3.32 | 4.28 | ||
| Change | +0.20 | +0.17 | +0.21 | ||
| % Change | +0.48% | +5.40% | +5.16% | ||
| Volume | 164,600 | 5,156,700 | 1,488,800 | ||
| 20-Day Average Volume | 111,485 | 4,369,705 | 2,189,815 | ||
| Previous Close | 41.95 | 3.15 | 4.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.87 | 3.17 | 4.07 | ||
| 20-Day Raw Stochastic | 82.74% | 46.76% | 77.33% | ||
| 20-Day Relative Strength | 64.30 | 45.46 | 53.39 | ||
| Weighted Alpha | +62.33 | -0.37 | +23.65 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 06/16/26 | +13.31% since 06/16/26 | +4.65% since 06/16/26 | ||
| Low | 40.76 on 06/23/26 | 2.89 on 06/18/26 | 3.70 on 06/18/26 | ||
| High | 42.18 on 06/24/26 | 3.40 on 06/24/26 | 4.39 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 05/22/26 | -11.70% since 05/22/26 | +6.73% since 05/22/26 | ||
| Low | 40.76 on 06/23/26 | 2.82 on 06/09/26 | 3.70 on 06/18/26 | ||
| High | 42.44 on 06/04/26 | 3.89 on 05/27/26 | 4.45 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +44.25% since 03/24/26 | -21.70% since 03/24/26 | -7.56% since 03/24/26 | ||
| Low | 28.64 on 03/30/26 | 2.82 on 06/09/26 | 3.31 on 05/14/26 | ||
| High | 42.81 on 04/27/26 | 5.08 on 04/17/26 | 4.99 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +62.18% since 12/24/25 | -24.55% since 12/24/25 | -15.58% since 12/24/25 | ||
| Low | 22.29 on 02/11/26 | 2.82 on 06/09/26 | 3.31 on 05/14/26 | ||
| High | 42.81 on 04/27/26 | 8.21 on 03/16/26 | 6.04 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 526,095 | 536,089 | 525,612 | ||
| Shares Outstanding, K | 12,541 | 170,187 | 129,143 | ||
| Annual Sales | 52,150,000 | 76,200,000 | 201,490,000 | ||
| Annual Net Income | 31,710,000 | -17,370,000 | -66,540,000 | ||
| Last Quarter Sales | 12,320,000 | 10,260,000 | 44,140,000 | ||
| Last Quarter Net Income | 4,470,000 | -18,250,000 | -18,870,000 | ||
| 60-Month Beta | 0.88 | 2.08 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/12/26 | -0.10 on 05/07/26 | -0.12 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 100.00 | 0.00 | 0.00 | ||