Xoma Royalty Corporation (XOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOMA | CTKB | EIKN | ||
| Company | Xoma Royalty Corporation | Cytek Biosciences Inc | Eikon Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.70 | 4.09 | 9.28 | ||
| High | 42.44 | 4.39 | 10.19 | ||
| Low | 41.70 | 4.09 | 9.28 | ||
| Latest | 42.40 | 4.33 | 9.78 | ||
| Change | +0.70 | +0.28 | +0.35 | ||
| % Change | +1.68% | +6.91% | +3.71% | ||
| Volume | 133,431 | 706,051 | 282,907 | ||
| 20-Day Average Volume | 109,747 | 1,076,668 | 387,315 | ||
| Previous Close | 41.70 | 4.05 | 9.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.75 | 4.00 | 10.77 | ||
| 20-Day Raw Stochastic | 96.77% | 60.71% | 18.24% | ||
| 20-Day Relative Strength | 69.20 | 52.49 | 45.41 | ||
| Weighted Alpha | +77.22 | +29.30 | N/A | ||
| Today's Opinion | 88% Buy | 72% Sell | N/A | ||
| Previous Opinion | 72% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 05/28/26 | +5.10% since 05/28/26 | -5.05% since 05/28/26 | ||
| Low | 41.45 on 06/02/26 | 4.02 on 06/03/26 | 9.05 on 06/03/26 | ||
| High | 42.44 on 06/04/26 | 4.39 on 06/04/26 | 11.37 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 05/04/26 | -7.08% since 05/04/26 | -4.77% since 05/04/26 | ||
| Low | 41.05 on 05/05/26 | 3.31 on 05/14/26 | 8.95 on 05/08/26 | ||
| High | 42.44 on 06/04/26 | 4.99 on 05/07/26 | 13.50 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +60.30% since 03/04/26 | -1.81% since 03/04/26 | -35.49% since 03/04/26 | ||
| Low | 25.40 on 03/06/26 | 3.31 on 05/14/26 | 7.90 on 04/28/26 | ||
| High | 42.81 on 04/27/26 | 4.99 on 05/07/26 | 16.17 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +36.20% since 12/04/25 | -16.73% since 12/04/25 | N/A since 02/05/26 | ||
| Low | 22.29 on 02/11/26 | 3.31 on 05/14/26 | 7.90 on 04/28/26 | ||
| High | 42.81 on 04/27/26 | 6.04 on 01/12/26 | 17.40 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 522,960 | 523,029 | 510,531 | ||
| Shares Outstanding, K | 12,541 | 129,143 | 54,139 | ||
| Annual Sales | 52,150,000 | 201,490,000 | 0 | ||
| Annual Net Income | 31,710,000 | -66,540,000 | -324,248,000 | ||
| Last Quarter Sales | 12,320,000 | 44,140,000 | 0 | ||
| Last Quarter Net Income | 4,470,000 | -18,870,000 | -82,958,000 | ||
| 60-Month Beta | 0.88 | 1.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/12/26 | -0.12 on 05/07/26 | -2.46 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 99.26 | 0.00 | 0.00 | ||