Xoma Royalty Corporation (XOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOMA | PRME | VSTM | ||
| Company | Xoma Royalty Corporation | Prime Medicine Inc | Verastem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.97 | 2.91 | 5.81 | ||
| High | 43.97 | 2.91 | 5.84 | ||
| Low | 39.77 | 2.72 | 5.58 | ||
| Last | 40.17 | 2.81 | 5.69 | ||
| Change | -4.05 | -0.11 | -0.11 | ||
| Percent Change | -9.16% | -3.77% | -1.90% | ||
| Volume | 6,711,900 | 3,953,300 | 1,288,000 | ||
| 20-Day Average Volume | 516,435 | 3,684,050 | 2,493,960 | ||
| Previous | 44.22 | 2.92 | 5.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.59 | 3.33 | 5.76 | ||
| 20-Day Raw Stochastic | 7.34% | 4.28% | 64.22% | ||
| 20-Day Relative Strength | 40.84 | 40.52 | 56.03 | ||
| Weighted Alpha | +55.87 | -42.67 | -29.93 | ||
| Today's Opinion | 64% Buy | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.39% since 07/06/26 | -6.64% since 07/27/26 | -6.41% since 07/27/26 | ||
| Low | 39.77 on 07/13/26 | 2.72 on 08/03/26 | 5.54 on 07/31/26 | ||
| High | 45.22 on 07/09/26 | 3.14 on 07/30/26 | 6.31 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -3.88% since 06/12/26 | -27.39% since 07/02/26 | +26.44% since 07/02/26 | ||
| Low | 39.77 on 07/13/26 | 2.72 on 08/03/26 | 4.30 on 07/07/26 | ||
| High | 45.22 on 07/09/26 | 4.82 on 07/08/26 | 6.46 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +3.93% since 04/13/26 | -17.60% since 05/01/26 | -2.57% since 05/01/26 | ||
| Low | 37.00 on 04/24/26 | 2.67 on 06/11/26 | 3.43 on 06/25/26 | ||
| High | 45.22 on 07/09/26 | 4.82 on 07/08/26 | 6.46 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +48.01% since 01/13/26 | -26.25% since 02/03/26 | -9.68% since 02/03/26 | ||
| Low | 22.29 on 02/11/26 | 2.67 on 06/11/26 | 3.43 on 06/25/26 | ||
| High | 45.22 on 07/09/26 | 4.82 on 07/08/26 | 7.05 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 503,772 | 507,534 | 500,003 | ||
| Shares Outstanding, K | 12,541 | 180,617 | 87,874 | ||
| Annual Sales, $M | 52,150,000 | 4,630,000 | 30,910,000 | ||
| Annual Net Income, $M | 31,710,000 | -201,140,000 | -209,470,000 | ||
| Last Qtr Sales, $M | 12,320,000 | 860,000 | 18,670,000 | ||
| Last Qtr Income, $M | 4,470,000 | -49,120,000 | -36,590,000 | ||
| 60-Month Beta | 0.86 | 2.31 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/12/26 | -0.28 on 05/07/26 | -0.46 on 05/07/26 | ||
| Latest Earnings Date | 08/12/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 09/10/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 105.29 | 0.00 | 0.00 | ||