Xoma Corp (XOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOMA | IVVD | CDXC | ||
| Company | Xoma Corp | Invivyd Inc | Chromadex Corp CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.58 | 2.39 | 3.80 | ||
| High | 25.58 | 2.54 | 3.92 | ||
| Low | 24.60 | 2.39 | 3.71 | ||
| Last | 24.78 | 2.42 | 3.78 | ||
| Change | -0.66 | +0.05 | +0.02 | ||
| % Change | -2.59% | +2.11% | +0.53% | ||
| Volume | 8,200 | 345,400 | 122,100 | ||
| 20-Day Average Volume | 10,580 | 861,420 | 282,780 | ||
| Previous Close | 25.44 | 2.37 | 3.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.40 | 2.50 | 3.71 | ||
| 20-Day Raw Stochastic | 27.96% | 31.12% | 60.34% | ||
| 20-Day Relative Strength | 49.36% | 41.50% | 58.43% | ||
| Weighted Alpha | +47.93 | -11.04 | +115.14 | ||
| Today's Opinion | 72% Buy | 56% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 04/26/24 | +12.56% since 04/26/24 | +9.88% since 04/26/24 | ||
| Low | 24.60 on 05/03/24 | 2.06 on 04/29/24 | 3.40 on 04/29/24 | ||
| High | 26.74 on 04/29/24 | 2.54 on 05/03/24 | 3.92 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.07% since 04/03/24 | -38.42% since 04/03/24 | -4.30% since 04/03/24 | ||
| Low | 23.99 on 04/05/24 | 2.00 on 04/25/24 | 2.89 on 04/22/24 | ||
| High | 26.79 on 04/23/24 | 3.98 on 04/04/24 | 4.65 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +22.67% since 02/02/24 | -48.51% since 02/02/24 | +148.68% since 02/02/24 | ||
| Low | 19.50 on 02/13/24 | 2.00 on 04/25/24 | 1.46 on 02/12/24 | ||
| High | 27.00 on 04/03/24 | 5.10 on 02/08/24 | 4.65 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +34.89% since 11/03/23 | +59.21% since 11/03/23 | +155.41% since 11/03/23 | ||
| Low | 14.27 on 11/10/23 | 1.37 on 11/13/23 | 1.32 on 12/13/23 | ||
| High | 27.00 on 04/03/24 | 5.20 on 01/31/24 | 4.65 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,315 | 288,515 | 285,481 | ||
| Shares Outstanding, K | 11,635 | 119,221 | 75,524 | ||
| Annual Sales | 4,760,000 | 0 | 83,570,000 | ||
| Annual Net Income | -40,830,000 | -198,640,000 | -4,940,000 | ||
| Last Quarter Sales | 1,830,000 | 0 | 21,200,000 | ||
| Last Quarter Net Income | -20,110,000 | -73,650,000 | 110,000 | ||
| 60-Month Beta | 0.57 | 0.89 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 03/08/24 | -0.67 on 03/28/24 | 0.00 on 03/06/24 | ||
| Latest Earnings Date | 05/14/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||