Exxonmobil Holdings Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | TTE | PBR |
| Company | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Totalenergies Se ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 161.45 | 201.03 | 92.38 | 88.40 | 18.08 |
| High | 162.81 | 202.06 | 92.71 | 88.99 | 18.13 |
| Low | 160.46 | 199.79 | 91.97 | 88.00 | 17.70 |
| Last | 160.64 | 199.89 | 92.22 | 88.80 | 17.85 |
| Change | -3.41 | -3.20 | -0.78 | -0.55 | -0.22 |
| Percent Change | -2.08% | -1.58% | -0.84% | -0.62% | -1.22% |
| Volume | 17,518,246 | 8,176,057 | 5,646,214 | 2,471,573 | 28,760,328 |
| 20-Day Average Volume | 14,187,165 | 8,074,320 | 5,814,895 | 1,337,800 | 16,845,225 |
| Previous | 164.05 | 203.09 | 93.00 | 89.35 | 18.07 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.17 | 197.04 | 90.86 | 87.84 | 18.45 |
| 20-Day Raw Stochastic | 59.08% | 60.67% | 64.82% | 56.31% | 13.48% |
| 20-Day Relative Strength | 57.34 | 57.73 | 60.10 | 56.82 | 46.74 |
| Weighted Alpha | +39.53 | +26.45 | +26.91 | +39.93 | +37.67 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | 72% Buy | 8% Buy |
| Yesterday's Opinion | 72% Buy | 72% Buy | 88% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 08/18/26 | -2.84% since 08/18/26 | +0.23% since 08/18/26 | -0.55% since 08/18/26 | -1.82% since 08/18/26 |
| Low | 160.46 on 08/25/26 | 199.79 on 08/25/26 | 91.97 on 08/25/26 | 88.00 on 08/25/26 | 17.69 on 08/25/26 |
| High | 168.64 on 08/20/26 | 208.98 on 08/20/26 | 94.70 on 08/20/26 | 92.16 on 08/20/26 | 19.28 on 08/21/26 |
| 1-Month | |||||
| %Chg | +2.36% since 07/24/26 | +2.62% since 07/24/26 | +4.34% since 07/24/26 | +2.30% since 07/24/26 | -4.90% since 07/24/26 |
| Low | 149.09 on 08/04/26 | 185.87 on 08/07/26 | 85.82 on 07/28/26 | 83.48 on 07/28/26 | 17.60 on 08/13/26 |
| High | 168.64 on 08/20/26 | 208.98 on 08/20/26 | 94.70 on 08/20/26 | 92.16 on 08/20/26 | 19.45 on 07/31/26 |
| 3-Month | |||||
| %Chg | +3.69% since 05/22/26 | +4.42% since 05/22/26 | +7.60% since 05/22/26 | -3.06% since 05/22/26 | -10.30% since 05/22/26 |
| Low | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 74.78 on 07/01/26 | 15.86 on 07/01/26 |
| High | 168.64 on 08/20/26 | 208.98 on 08/20/26 | 94.70 on 08/20/26 | 92.16 on 08/20/26 | 19.66 on 05/26/26 |
| 6-Month | |||||
| %Chg | +7.77% since 02/25/26 | +8.51% since 02/25/26 | +12.08% since 02/25/26 | +11.71% since 02/25/26 | +6.82% since 02/25/26 |
| Low | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 74.78 on 07/01/26 | 15.86 on 07/01/26 |
| High | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 94.17 on 05/18/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 679,978,560 | 401,259,328 | 260,728,560 | 214,232,704 | 119,865,208 |
| Shares Outstanding, K | 4,144,947 | 1,975,771 | 2,803,533 | 2,397,680 | 6,444,366 |
| Annual Sales, $M | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 182,344,000,000 | 89,195,000,000 |
| Annual Net Income, $M | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 13,127,000,000 | 19,634,000,000 |
| Last Qtr Sales, $M | 116,017,000,000 | 70,055,000,000 | 96,354,000,000 | 57,097,000,000 | 33,607,000,000 |
| Last Qtr Income, $M | 14,525,000,000 | 12,072,000,000 | 10,821,000,000 | 5,438,000,000 | 10,428,000,000 |
| 60-Month Beta | 0.17 | 0.49 | 0.05 | 0.13 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 07/31/26 | 6.06 on 07/31/26 | 3.52 on 07/30/26 | 2.68 on 07/23/26 | 1.72 on 08/06/26 |
| Latest Earnings Date | 10/30/26 | 10/30/26 | 10/29/26 | 10/29/26 | 11/05/26 |
| Most Recent Dividend | 1.030 on 08/17/26 | 1.780 on 08/19/26 | 0.781 on 08/14/26 | 0.735 on 09/30/25 | 0.162 on 08/25/26 |
| Next Ex-Dividend Date | 08/17/26 | 08/19/26 | 08/14/26 | 09/30/25 | 08/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 18.94 | 10.42 | 10.42 | 4.84 |