Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | ||
| Company | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.76 | 165.91 | 73.05 | ||
| High | 120.05 | 167.11 | 73.31 | ||
| Low | 117.76 | 164.69 | 72.72 | ||
| Last | 119.63 | 166.34 | 73.11 | ||
| Change | +1.67 | +0.45 | -0.16 | ||
| % Change | +1.42% | +0.27% | -0.22% | ||
| Volume | 13,429,862 | 4,889,652 | 2,275,701 | ||
| 20-Day Average Volume | 17,300,420 | 7,486,576 | 4,940,038 | ||
| Previous Close | 117.96 | 165.89 | 73.27 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.12 | 161.14 | 71.90 | ||
| 20-Day Raw Stochastic | 42.16% | 91.83% | 83.35% | ||
| 20-Day Relative Strength | 59.61% | 68.09% | 72.46% | ||
| Weighted Alpha | +14.71 | +7.63 | +23.26 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 04/22/24 | +2.62% since 04/22/24 | +0.90% since 04/22/24 | ||
| Low | 116.22 on 04/26/24 | 160.60 on 04/23/24 | 72.16 on 04/23/24 | ||
| High | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 73.50 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +2.71% since 03/28/24 | +5.33% since 03/28/24 | +8.95% since 03/28/24 | ||
| Low | 115.38 on 04/01/24 | 155.42 on 04/16/24 | 66.59 on 04/01/24 | ||
| High | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +15.77% since 01/29/24 | +11.45% since 01/29/24 | +15.19% since 01/29/24 | ||
| Low | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 62.03 on 02/15/24 | ||
| High | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +13.12% since 10/27/23 | +15.11% since 10/27/23 | +10.07% since 10/27/23 | ||
| Low | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | ||
| High | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,916,352 | 308,102,368 | 235,754,048 | ||
| Shares Outstanding, K | 3,958,260 | 1,857,269 | 3,217,607 | ||
| Annual Sales | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | ||
| Annual Net Income | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | ||
| Last Quarter Sales | 84,344,000,000 | 47,180,000,000 | 80,131,000,000 | ||
| Last Quarter Net Income | 7,630,000,000 | 2,259,000,000 | 473,000,000 | ||
| 60-Month Beta | 0.96 | 1.12 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.22 on 02/01/24 | ||
| Latest Earnings Date | 04/26/24 | 04/26/24 | 05/02/24 | ||
| Most Recent Dividend | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 05/16/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 12.59 | 8.76 | ||