Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | ||
| Company | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.38 | 184.50 | 87.92 | ||
| High | 149.37 | 186.27 | 88.66 | ||
| Low | 146.35 | 182.83 | 87.58 | ||
| Latest | 147.63 | 183.12 | 87.89 | ||
| Change | +1.19 | -0.87 | +0.08 | ||
| % Change | +0.81% | -0.47% | +0.09% | ||
| Volume | 11,359,706 | 6,915,991 | 3,863,789 | ||
| 20-Day Average Volume | 23,488,008 | 12,575,789 | 7,864,771 | ||
| Previous Close | 146.44 | 183.99 | 87.81 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.88 | 197.09 | 91.67 | ||
| 20-Day Raw Stochastic | 18.66% | 16.20% | 25.67% | ||
| 20-Day Relative Strength | 44.20 | 42.45 | 49.65 | ||
| Weighted Alpha | +39.68 | +31.79 | +35.80 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 04/13/26 | -4.20% since 04/13/26 | -4.66% since 04/13/26 | ||
| Low | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 86.00 on 04/17/26 | ||
| High | 152.78 on 04/16/26 | 189.17 on 04/14/26 | 92.26 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -7.06% since 03/20/26 | -8.92% since 03/20/26 | -2.38% since 03/20/26 | ||
| Low | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 86.00 on 04/17/26 | ||
| High | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +13.75% since 01/20/26 | +11.15% since 01/20/26 | +20.76% since 01/20/26 | ||
| Low | 131.85 on 01/22/26 | 165.73 on 01/22/26 | 72.25 on 01/22/26 | ||
| High | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +31.67% since 10/20/25 | +18.93% since 10/20/25 | +21.24% since 10/20/25 | ||
| Low | 111.99 on 10/21/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | ||
| High | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 608,686,656 | 366,560,704 | 248,667,824 | ||
| Shares Outstanding, K | 4,156,560 | 1,992,286 | 2,831,885 | ||
| Annual Sales | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | ||
| Annual Net Income | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | ||
| Last Quarter Sales | 82,308,000,000 | 46,873,000,000 | 66,726,000,000 | ||
| Last Quarter Net Income | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | ||
| 60-Month Beta | 0.29 | 0.60 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.14 on 02/05/26 | ||
| Latest Earnings Date | 05/01/26 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | ||
| Next Ex-Dividends Date | 02/12/26 | 02/17/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.74 | 25.70 | 14.62 | ||