Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | ||
| Company | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.85 | 182.04 | 84.30 | ||
| High | 146.50 | 182.73 | 84.77 | ||
| Low | 143.92 | 180.74 | 83.82 | ||
| Latest | 144.57 | 181.62 | 83.97 | ||
| Change | -2.01 | -0.88 | -0.27 | ||
| % Change | -1.37% | -0.48% | -0.32% | ||
| Volume | 19,550,000 | 13,053,000 | 5,727,200 | ||
| 20-Day Average Volume | 17,137,039 | 10,180,425 | 8,423,700 | ||
| Previous Close | 146.58 | 182.50 | 84.24 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.16 | 187.39 | 88.75 | ||
| 20-Day Raw Stochastic | 18.95% | 23.67% | 1.57% | ||
| 20-Day Relative Strength | 41.04 | 41.74 | 40.38 | ||
| Weighted Alpha | +34.44 | +28.75 | +25.20 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 05/01/26 | -4.73% since 05/01/26 | -5.63% since 05/01/26 | ||
| Low | 143.92 on 05/08/26 | 179.53 on 05/07/26 | 83.82 on 05/08/26 | ||
| High | 155.29 on 05/05/26 | 193.71 on 05/04/26 | 90.49 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -7.46% since 04/08/26 | -5.84% since 04/08/26 | -8.74% since 04/08/26 | ||
| Low | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 83.82 on 05/08/26 | ||
| High | 159.23 on 04/09/26 | 196.67 on 04/09/26 | 93.39 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 02/06/26 | +0.42% since 02/06/26 | +11.53% since 02/06/26 | ||
| Low | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 76.33 on 02/09/26 | ||
| High | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +23.33% since 11/07/25 | +17.16% since 11/07/25 | +11.09% since 11/07/25 | ||
| Low | 114.19 on 11/25/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | ||
| High | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 599,235,008 | 361,838,976 | 237,793,376 | ||
| Shares Outstanding, K | 4,144,947 | 1,992,286 | 2,831,885 | ||
| Annual Sales | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | ||
| Annual Net Income | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | ||
| Last Quarter Sales | 85,138,000,000 | 48,607,000,000 | 66,726,000,000 | ||
| Last Quarter Net Income | 4,183,000,000 | 2,210,000,000 | 4,134,000,000 | ||
| 60-Month Beta | 0.19 | 0.51 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 1.14 on 02/05/26 | ||
| Earnings Date | 08/07/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/19/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 27.86 | 12.28 | ||