Exxonmobil Holdings Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | ||
| Company | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 166.07 | 205.05 | 93.00 | ||
| High | 167.98 | 207.46 | 93.64 | ||
| Low | 165.65 | 204.26 | 92.87 | ||
| Last | 168.02 | 207.04 | 93.49 | ||
| Change | +2.46 | +3.08 | +1.48 | ||
| Percent Change | +1.49% | +1.51% | +1.61% | ||
| Volume | 1,764,215 | 1,612,834 | 904,932 | ||
| 20-Day Average Volume | 13,639,312 | 7,667,765 | 6,134,226 | ||
| Previous | 165.56 | 203.96 | 92.01 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.58 | 194.71 | 89.72 | ||
| 20-Day Raw Stochastic | 98.40% | 99.24% | 99.48% | ||
| 20-Day Relative Strength | 68.51 | 66.21 | 64.54 | ||
| Weighted Alpha | +50.93 | +33.92 | +30.31 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 08/12/26 | +4.92% since 08/12/26 | +3.73% since 08/12/26 | ||
| Low | 157.43 on 08/13/26 | 193.75 on 08/13/26 | 88.93 on 08/13/26 | ||
| High | 167.50 on 08/19/26 | 206.43 on 08/19/26 | 93.47 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +13.47% since 07/17/26 | +10.08% since 07/17/26 | +7.00% since 07/17/26 | ||
| Low | 146.23 on 07/20/26 | 185.87 on 08/07/26 | 85.72 on 07/20/26 | ||
| High | 167.50 on 08/19/26 | 206.43 on 08/19/26 | 93.47 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 05/19/26 | +4.58% since 05/19/26 | +5.62% since 05/19/26 | ||
| Low | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | ||
| High | 167.50 on 08/19/26 | 206.43 on 08/19/26 | 93.47 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +10.75% since 02/19/26 | +11.63% since 02/19/26 | +16.24% since 02/19/26 | ||
| Low | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | ||
| High | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 686,237,376 | 406,495,104 | 257,953,088 | ||
| Shares Outstanding, K | 4,144,947 | 1,975,771 | 2,803,533 | ||
| Annual Sales, $M | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | ||
| Annual Net Income, $M | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | ||
| Last Qtr Sales, $M | 116,017,000,000 | 70,055,000,000 | 96,354,000,000 | ||
| Last Qtr Income, $M | 14,525,000,000 | 12,072,000,000 | 10,821,000,000 | ||
| 60-Month Beta | 0.17 | 0.49 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 07/31/26 | 6.06 on 07/31/26 | 3.52 on 07/30/26 | ||
| Latest Earnings Date | 10/30/26 | 10/30/26 | 10/29/26 | ||
| Most Recent Dividend | 1.030 on 08/17/26 | 1.780 on 08/19/26 | 0.781 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 08/19/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.52 | 18.70 | 10.23 | ||