Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | ||
| Company | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.95 | 184.23 | 58.94 | ||
| High | 117.67 | 184.23 | 59.18 | ||
| Low | 115.39 | 177.92 | 58.40 | ||
| Last | 115.61 | 179.45 | 58.51 | ||
| Change | -2.15 | -8.34 | -0.01 | ||
| % Change | -1.83% | -4.44% | -0.02% | ||
| Volume | 15,179,200 | 19,654,600 | 2,599,100 | ||
| 20-Day Average Volume | 15,282,235 | 8,249,535 | 4,049,345 | ||
| Previous Close | 117.76 | 187.79 | 58.52 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.51 | 178.11 | 57.98 | ||
| 20-Day Raw Stochastic | 88.30% | 50.71% | 68.47% | ||
| 20-Day Relative Strength | 58.85% | 52.06% | 54.75% | ||
| Weighted Alpha | +53.10 | +33.10 | +15.80 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 01/20/23 | -0.80% since 01/20/23 | -0.66% since 01/20/23 | ||
| Low | 99.23 on 01/24/23 | 176.35 on 01/25/23 | 56.26 on 01/24/23 | ||
| High | 117.78 on 01/26/23 | 187.81 on 01/26/23 | 59.18 on 01/27/23 | ||
| 1-Month | |||||
| %Chg | +4.92% since 12/27/22 | -0.10% since 12/27/22 | +1.11% since 12/27/22 | ||
| Low | 99.23 on 01/24/23 | 170.85 on 01/04/23 | 54.97 on 01/05/23 | ||
| High | 117.78 on 01/26/23 | 187.81 on 01/26/23 | 60.14 on 01/18/23 | ||
| 3-Month | |||||
| %Chg | +7.49% since 10/27/22 | +0.87% since 10/27/22 | +4.46% since 10/27/22 | ||
| Low | 99.23 on 01/24/23 | 167.10 on 12/16/22 | 53.03 on 11/09/22 | ||
| High | 117.78 on 01/26/23 | 189.68 on 11/14/22 | 60.14 on 01/18/23 | ||
| 6-Month | |||||
| %Chg | +26.25% since 07/27/22 | +20.23% since 07/27/22 | +13.79% since 07/27/22 | ||
| Low | 83.89 on 09/26/22 | 140.46 on 09/27/22 | 46.74 on 09/26/22 | ||
| High | 117.78 on 01/26/23 | 189.68 on 11/14/22 | 60.14 on 01/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 476,115,840 | 346,991,520 | 210,477,600 | ||
| Shares Outstanding, K | 4,118,293 | 1,933,639 | 3,597,293 | ||
| Annual Sales | 285,640,000,000 | 162,465,000,000 | 272,657,000,000 | ||
| Annual Net Income | 23,040,000,000 | 15,625,000,000 | 20,101,000,000 | ||
| Last Quarter Sales | 112,070,000,000 | 66,644,000,000 | 98,759,000,000 | ||
| Last Quarter Net Income | 19,660,000,000 | 11,231,000,000 | 6,744,000,000 | ||
| 60-Month Beta | 1.11 | 1.18 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.45 on 10/28/22 | 5.56 on 10/28/22 | 2.58 on 10/27/22 | ||
| Latest Earnings Date | 01/31/23 | 01/27/23 | 02/02/23 | ||
| Most Recent Dividend | 0.910 on 11/14/22 | 1.420 on 11/17/22 | 0.500 on 11/09/22 | ||
| Next Ex-Dividends Date | 11/14/22 | 02/15/23 | 11/09/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 10.85 | 6.06 | ||
