Exxonmobil Holdings Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | ||
| Company | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 156.15 | 190.00 | 90.09 | ||
| High | 156.15 | 190.00 | 90.09 | ||
| Low | 156.15 | 190.00 | 90.09 | ||
| Latest | 156.15 | 190.00 | 90.09 | ||
| Change | -0.60 | -1.86 | +1.75 | ||
| % Change | -0.38% | -0.97% | +1.98% | ||
| Volume | 62,131 | 39,594 | 269,989 | ||
| 20-Day Average Volume | 13,857,972 | 7,242,755 | 6,324,944 | ||
| Previous Close | 156.75 | 191.86 | 88.34 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.46 | 183.85 | 84.90 | ||
| 20-Day Raw Stochastic | 87.35% | 74.81% | 100.00% | ||
| 20-Day Relative Strength | 61.33 | 56.46 | 63.68 | ||
| Weighted Alpha | +40.64 | +24.42 | +26.65 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 07/23/26 | -2.27% since 07/23/26 | +2.43% since 07/23/26 | ||
| Low | 151.88 on 07/28/26 | 186.73 on 07/28/26 | 85.82 on 07/28/26 | ||
| High | 159.07 on 07/29/26 | 196.87 on 07/24/26 | 90.09 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +14.21% since 06/30/26 | +14.62% since 06/30/26 | +16.19% since 06/30/26 | ||
| Low | 135.63 on 07/01/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | ||
| High | 159.07 on 07/29/26 | 197.69 on 07/23/26 | 90.09 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +1.18% since 04/30/26 | -1.71% since 04/30/26 | -0.64% since 04/30/26 | ||
| Low | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | ||
| High | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 90.49 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +10.43% since 01/30/26 | +7.41% since 01/30/26 | +16.95% since 01/30/26 | ||
| Low | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 74.47 on 02/05/26 | ||
| High | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 649,720,384 | 382,108,000 | 247,664,096 | ||
| Shares Outstanding, K | 4,144,947 | 1,991,598 | 2,803,533 | ||
| Annual Sales | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | ||
| Annual Net Income | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | ||
| Last Quarter Sales | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | ||
| Last Quarter Net Income | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | ||
| 60-Month Beta | 0.17 | 0.50 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | ||
| Earnings Date | 07/31/26 | 07/31/26 | 07/30/26 | ||
| Most Recent Dividend | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/19/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.95 | 28.64 | 12.57 | ||