Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | ||
| Company | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 172.67 | 210.90 | 94.48 | ||
| High | 174.38 | 213.10 | 94.90 | ||
| Low | 171.65 | 209.66 | 94.09 | ||
| Latest | 171.82 | 209.70 | 93.93 | ||
| Change | +0.35 | -1.01 | +1.19 | ||
| % Change | +0.20% | -0.48% | +1.28% | ||
| Volume | 8,783,495 | 3,798,446 | 4,561,018 | ||
| 20-Day Average Volume | 23,462,650 | 14,506,583 | 7,834,197 | ||
| Previous Close | 171.47 | 210.71 | 92.74 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.70 | 199.11 | 89.41 | ||
| 20-Day Raw Stochastic | 89.23% | 90.03% | 95.57% | ||
| 20-Day Relative Strength | 74.65 | 77.07 | 73.09 | ||
| Weighted Alpha | +81.16 | +59.17 | +53.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 03/24/26 | +2.36% since 03/24/26 | +3.50% since 03/24/26 | ||
| Low | 162.06 on 03/26/26 | 204.62 on 03/25/26 | 91.37 on 03/25/26 | ||
| High | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +13.65% since 02/27/26 | +13.33% since 02/27/26 | +12.93% since 02/27/26 | ||
| Low | 147.66 on 03/11/26 | 184.15 on 03/04/26 | 81.54 on 03/03/26 | ||
| High | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +45.51% since 12/26/25 | +41.09% since 12/26/25 | +29.53% since 12/26/25 | ||
| Low | 118.27 on 01/07/26 | 150.09 on 12/29/25 | 68.63 on 01/08/26 | ||
| High | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +47.85% since 09/26/25 | +32.16% since 09/26/25 | +28.49% since 09/26/25 | ||
| Low | 110.39 on 10/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | ||
| High | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 714,475,008 | 420,447,808 | 262,628,992 | ||
| Shares Outstanding, K | 4,166,764 | 1,995,386 | 2,831,885 | ||
| Annual Sales | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | ||
| Annual Net Income | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | ||
| Last Quarter Sales | 82,308,000,000 | 46,873,000,000 | 66,726,000,000 | ||
| Last Quarter Net Income | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | ||
| 60-Month Beta | 0.35 | 0.67 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.14 on 02/05/26 | ||
| Latest Earnings Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Most Recent Dividend | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | ||
| Next Ex-Dividends Date | 02/12/26 | 02/17/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.46 | 28.85 | 14.72 | ||