Xenoport (XNPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNPT | ALVO | ANNX | ||
| Company | Xenoport | Alvotech | Annexon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.03 | 14.49 | 4.75 | ||
| High | 7.07 | 14.49 | 5.06 | ||
| Low | 7.02 | 14.39 | 4.69 | ||
| Last | 7.07 | 14.40 | 4.88 | ||
| Change | +0.05 | -0.11 | +0.22 | ||
| % Change | +0.71% | -0.76% | +4.72% | ||
| Volume | 2,615,800 | 46,700 | 2,884,400 | ||
| 20-Day Average Volume | 871,895 | 239,535 | 1,622,515 | ||
| Previous Close | 7.02 | 14.51 | 4.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 13.21 | 5.06 | ||
| 20-Day Raw Stochastic | 100.00% | 89.92% | 26.96% | ||
| 20-Day Relative Strength | 75.36% | 59.06% | 45.40% | ||
| Weighted Alpha | +0.90 | +56.61 | +1.32 | ||
| Today's Opinion | N/A | 72% Buy | 24% Buy | ||
| Previous Opinion | N/A | 72% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/28/16 | +1.77% since 04/26/24 | +3.83% since 04/26/24 | ||
| Low | 7.01 on 07/01/16 | 14.20 on 04/29/24 | 4.45 on 04/30/24 | ||
| High | 7.07 on 07/05/16 | 14.76 on 04/30/24 | 5.06 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/03/16 | +23.18% since 04/03/24 | -24.34% since 04/03/24 | ||
| Low | 6.96 on 06/13/16 | 11.19 on 04/12/24 | 4.26 on 04/25/24 | ||
| High | 7.07 on 07/05/16 | 14.76 on 04/30/24 | 6.89 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +45.77% since 04/05/16 | -8.28% since 02/02/24 | +21.09% since 02/02/24 | ||
| Low | 3.90 on 05/12/16 | 11.01 on 04/02/24 | 3.86 on 02/05/24 | ||
| High | 7.10 on 06/01/16 | 18.00 on 02/26/24 | 8.40 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +28.55% since 01/05/16 | +62.16% since 11/03/23 | +88.42% since 11/03/23 | ||
| Low | 3.70 on 02/11/16 | 8.39 on 11/08/23 | 2.05 on 11/10/23 | ||
| High | 7.10 on 06/01/16 | 18.00 on 02/26/24 | 8.40 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,590 | 450,000 | 444,768 | ||
| Shares Outstanding, K | 63,520 | 31,250 | 91,141 | ||
| Annual Sales | 41,160,000 | 91,430,000 | 0 | ||
| Annual Net Income | -82,310,000 | -551,730,000 | -134,240,000 | ||
| Last Quarter Sales | 14,120,000 | 18,900,000 | 0 | ||
| Last Quarter Net Income | -14,560,000 | -276,560,000 | -27,890,000 | ||
| 60-Month Beta | 1.94 | -0.02 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/05/16 | -1.22 on 03/20/24 | -0.36 on 03/26/24 | ||
| Latest Earnings Date | 08/03/16 | 05/17/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||