Xenoport (XNPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNPT | CCCC | EPRX | ||
| Company | Xenoport | C4 Therapeutics Inc | Eupraxia Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.03 | 4.30 | 7.01 | ||
| High | 7.07 | 4.30 | 7.03 | ||
| Low | 7.02 | 3.91 | 6.60 | ||
| Latest | 7.07 | 4.06 | 6.68 | ||
| Change | +0.05 | -0.23 | -0.23 | ||
| % Change | +0.71% | -5.36% | -3.33% | ||
| Volume | 2,615,800 | 2,583,400 | 245,800 | ||
| 20-Day Average Volume | 871,895 | 4,045,380 | 427,110 | ||
| Previous Close | 7.02 | 4.29 | 6.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 4.17 | 6.48 | ||
| 20-Day Raw Stochastic | 100.00% | 29.07% | 70.95% | ||
| 20-Day Relative Strength | 75.36 | 52.24 | 50.15 | ||
| Weighted Alpha | +0.90 | +102.60 | +15.03 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/28/16 | -5.58% since 07/02/26 | -0.15% since 07/02/26 | ||
| Low | 7.01 on 07/01/16 | 3.72 on 07/08/26 | 6.36 on 07/07/26 | ||
| High | 7.07 on 07/05/16 | 4.43 on 07/07/26 | 7.11 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/03/16 | +4.91% since 06/10/26 | +12.84% since 06/10/26 | ||
| Low | 6.96 on 06/13/16 | 3.61 on 06/16/26 | 5.63 on 06/16/26 | ||
| High | 7.07 on 07/05/16 | 5.17 on 06/30/26 | 7.11 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +45.77% since 04/05/16 | +60.16% since 04/10/26 | -2.62% since 04/10/26 | ||
| Low | 3.90 on 05/12/16 | 2.50 on 04/13/26 | 5.63 on 06/16/26 | ||
| High | 7.10 on 06/01/16 | 5.17 on 06/30/26 | 8.13 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +28.55% since 01/05/16 | +89.72% since 01/09/26 | -17.73% since 01/09/26 | ||
| Low | 3.70 on 02/11/16 | 1.69 on 02/05/26 | 5.63 on 06/16/26 | ||
| High | 7.10 on 06/01/16 | 5.17 on 06/30/26 | 9.32 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,590 | 448,902 | 434,327 | ||
| Shares Outstanding, K | 63,520 | 110,567 | 65,019 | ||
| Annual Sales | 41,160,000 | 35,950,000 | 0 | ||
| Annual Net Income | -82,310,000 | -104,990,000 | -38,580,000 | ||
| Last Quarter Sales | 14,120,000 | 6,150,000 | 0 | ||
| Last Quarter Net Income | -14,560,000 | -25,130,000 | -12,650,000 | ||
| 60-Month Beta | 1.94 | 2.90 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/05/16 | -0.20 on 05/12/26 | -0.23 on 05/12/26 | ||
| Earnings Date | 08/03/16 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||