Xenoport (XNPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNPT | CABA | RZLT | ||
| Company | Xenoport | Cabaletta Bio Inc | Rezolute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.03 | 2.76 | 4.58 | ||
| High | 7.07 | 2.99 | 4.70 | ||
| Low | 7.02 | 2.71 | 4.56 | ||
| Last | 7.07 | 2.89 | 4.68 | ||
| Change | +0.05 | +0.14 | +0.08 | ||
| Percent Change | +0.71% | +5.09% | +1.74% | ||
| Volume | 2,615,800 | 7,914,300 | 535,200 | ||
| 20-Day Average Volume | 871,895 | 3,028,000 | 1,161,415 | ||
| Previous | 7.02 | 2.75 | 4.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 2.75 | 4.82 | ||
| 20-Day Raw Stochastic | 100.00% | 74.07% | 25.13% | ||
| 20-Day Relative Strength | 75.36 | 50.96 | 50.37 | ||
| Weighted Alpha | +0.90 | +7.11 | +88.25 | ||
| Today's Opinion | N/A | 32% Sell | 56% Buy | ||
| Yesterday's Opinion | N/A | 56% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/28/16 | +3.21% since 08/10/26 | unch since 08/10/26 | ||
| Low | 7.01 on 07/01/16 | 2.64 on 08/14/26 | 4.44 on 08/14/26 | ||
| High | 7.07 on 07/05/16 | 2.99 on 08/17/26 | 4.89 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/03/16 | +2.12% since 07/17/26 | +1.52% since 07/17/26 | ||
| Low | 6.96 on 06/13/16 | 2.59 on 08/03/26 | 4.39 on 07/20/26 | ||
| High | 7.07 on 07/05/16 | 2.99 on 08/17/26 | 5.39 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +45.77% since 04/05/16 | -12.69% since 05/15/26 | +40.12% since 05/15/26 | ||
| Low | 3.90 on 05/12/16 | 2.59 on 08/03/26 | 2.83 on 05/19/26 | ||
| High | 7.10 on 06/01/16 | 4.08 on 05/27/26 | 5.42 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +28.55% since 01/05/16 | -2.36% since 02/17/26 | +28.93% since 02/17/26 | ||
| Low | 3.70 on 02/11/16 | 2.45 on 03/30/26 | 2.29 on 03/19/26 | ||
| High | 7.10 on 06/01/16 | 4.23 on 05/06/26 | 5.42 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,590 | 448,401 | 442,943 | ||
| Shares Outstanding, K | 63,520 | 163,055 | 96,292 | ||
| Annual Sales, $M | 41,160,000 | 0 | 0 | ||
| Annual Net Income, $M | -82,310,000 | -167,860,000 | -74,410,000 | ||
| Last Qtr Sales, $M | 14,120,000 | 0 | 0 | ||
| Last Qtr Income, $M | -14,560,000 | -43,520,000 | -16,170,000 | ||
| 60-Month Beta | 1.94 | 3.30 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/05/16 | -0.39 on 05/14/26 | -0.16 on 05/12/26 | ||
| Latest Earnings Date | 08/03/16 | 11/09/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||