Xanadu Quantum Technologies Cl B (XNDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNDU | MU | AMD | STX | IBM |
| Company | Xanadu Quantum Technologies Cl B | Micron Technology | Adv Micro Devices | Seagate Technology Holdings | Intl Business Machines |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 13.81 | 1,108.06 | 531.58 | 1,133.36 | 251.38 |
| High | 14.25 | 1,149.43 | 539.69 | 1,145.00 | 252.47 |
| Low | 12.68 | 1,092.79 | 526.32 | 1,053.53 | 243.68 |
| Latest | 13.37 | 1,133.99 | 537.37 | 1,070.23 | 249.10 |
| Change | -0.20 | +90.80 | +24.89 | +4.16 | -13.25 |
| % Change | -1.47% | +8.70% | +4.86% | +0.39% | -5.05% |
| Volume | 9,244,601 | 64,642,500 | 43,805,598 | 8,424,500 | 16,619,700 |
| 20-Day Average Volume | 4,944,065 | 54,453,574 | 31,947,080 | 3,768,205 | 12,960,811 |
| Previous Close | 13.57 | 1,043.19 | 512.48 | 1,066.07 | 262.35 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.43 | 965.58 | 501.86 | 909.32 | 277.27 |
| 20-Day Raw Stochastic | 23.36% | 96.30% | 83.43% | 80.90% | 17.89% |
| 20-Day Relative Strength | 48.21 | 66.36 | 62.22 | 72.79 | 45.56 |
| Weighted Alpha | N/A | +740.64 | +288.50 | +786.05 | -14.17 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 06/11/26 | +13.87% since 06/11/26 | +10.02% since 06/11/26 | +23.29% since 06/11/26 | -9.37% since 06/11/26 |
| Low | 11.73 on 06/12/26 | 960.19 on 06/12/26 | 494.00 on 06/12/26 | 868.14 on 06/12/26 | 243.68 on 06/18/26 |
| High | 14.54 on 06/17/26 | 1,149.43 on 06/18/26 | 558.37 on 06/15/26 | 1,145.00 on 06/18/26 | 278.94 on 06/12/26 |
| 1-Month | |||||
| %Chg | +9.95% since 05/18/26 | +66.39% since 05/18/26 | +27.64% since 05/18/26 | +44.46% since 05/18/26 | +11.83% since 05/18/26 |
| Low | 11.55 on 06/11/26 | 652.21 on 05/19/26 | 393.36 on 05/19/26 | 695.14 on 05/19/26 | 216.78 on 05/20/26 |
| High | 19.34 on 05/27/26 | 1,149.43 on 06/18/26 | 558.37 on 06/15/26 | 1,145.00 on 06/18/26 | 332.46 on 06/02/26 |
| 3-Month | |||||
| %Chg | N/A since 03/27/26 | +145.60% since 03/18/26 | +169.41% since 03/18/26 | +163.10% since 03/18/26 | -0.99% since 03/18/26 |
| Low | 6.97 on 04/02/26 | 311.49 on 03/31/26 | 192.83 on 03/19/26 | 351.42 on 03/30/26 | 212.34 on 05/13/26 |
| High | 42.44 on 04/16/26 | 1,149.43 on 06/18/26 | 558.37 on 06/15/26 | 1,145.00 on 06/18/26 | 332.46 on 06/02/26 |
| 6-Month | |||||
| %Chg | N/A since 03/27/26 | +356.24% since 12/18/25 | +167.27% since 12/18/25 | +266.52% since 12/18/25 | -17.09% since 12/18/25 |
| Low | 6.97 on 04/02/26 | 251.74 on 12/19/25 | 188.22 on 03/03/26 | 274.27 on 12/31/25 | 212.34 on 05/13/26 |
| High | 42.44 on 04/16/26 | 1,149.43 on 06/18/26 | 558.37 on 06/15/26 | 1,145.00 on 06/18/26 | 332.46 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,991,092 | 1,278,839,040 | 876,236,032 | 239,976,608 | 234,125,360 |
| Shares Outstanding, K | 298,511 | 1,127,734 | 1,630,601 | 224,229 | 939,885 |
| Annual Sales | 4,617,000 | 37,378,000,000 | 34,639,000,000 | 9,097,000,000 | 67,535,000,000 |
| Annual Net Income | -70,667,000 | 8,539,000,000 | 4,335,000,000 | 1,469,000,000 | 10,593,000,000 |
| Last Quarter Sales | 2,832,000 | 23,860,000,000 | 10,253,000,000 | 3,112,000,000 | 15,917,000,000 |
| Last Quarter Net Income | -20,604,000 | 13,785,000,000 | 1,383,000,000 | 748,000,000 | 1,216,000,000 |
| 60-Month Beta | N/A | 2.16 | 2.50 | 2.04 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/14/26 | 12.20 on 03/18/26 | 1.37 on 05/05/26 | 4.10 on 04/28/26 | 1.91 on 04/22/26 |
| Earnings Date | 08/13/26 | 06/24/26 | 08/04/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.150 on 03/30/26 | N/A | 0.740 on 03/25/26 | 1.690 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 03/30/26 | N/A | 06/24/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.02 | 142.75 | 91.35 | 22.08 |