Xanadu Quantum Technologies Limited (XNDU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNDU.TO | BB.TO | BTQ.NE | ||
| Company | Xanadu Quantum Technologies Limited | Blackberry Limited | Btq Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 14.57 | 10.98 | 4.9400 | ||
| High | 14.66 | 11.00 | 4.9400 | ||
| Low | 14.18 | 10.54 | 4.5600 | ||
| Last | 14.45 | 10.69 | 4.5700 | ||
| Change | -0.57 | -0.40 | -0.2200 | ||
| Percent Change | -3.79% | -3.61% | -4.59% | ||
| Volume | 100,970 | 2,015,292 | 137,709 | ||
| 20-Day Average Volume | 168,113 | 2,737,878 | 181,813 | ||
| Previous | 15.02 | 11.09 | 4.7900 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.90 | 11.92 | 5.2555 | ||
| 20-Day Raw Stochastic | 28.12% | 6.07% | 8.63% | ||
| 20-Day Relative Strength | 45.81 | 37.57 | 42.77 | ||
| Weighted Alpha | N/A | +58.32 | -52.88 | ||
| Today's Opinion | N/A | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | N/A | 40% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.57% since 08/17/26 | -11.73% since 08/17/26 | -13.72% since 08/17/26 | ||
| Low | 13.83 on 08/20/26 | 10.54 on 08/24/26 | 4.5600 on 08/24/26 | ||
| High | 15.14 on 08/21/26 | 11.99 on 08/18/26 | 5.2800 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 07/24/26 | -11.21% since 07/24/26 | -1.92% since 07/24/26 | ||
| Low | 13.50 on 07/28/26 | 10.54 on 08/24/26 | 4.4200 on 07/29/26 | ||
| High | 16.70 on 08/04/26 | 13.01 on 08/07/26 | 6.3900 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -31.20% since 05/22/26 | -1.75% since 05/22/26 | -11.90% since 05/22/26 | ||
| Low | 13.36 on 07/17/26 | 10.54 on 08/24/26 | 4.3900 on 07/17/26 | ||
| High | 26.60 on 05/27/26 | 18.45 on 07/02/26 | 9.0000 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/27/26 | +130.39% since 02/24/26 | +30.40% since 02/24/26 | ||
| Low | 9.75 on 04/02/26 | 4.35 on 03/27/26 | 2.9000 on 03/30/26 | ||
| High | 57.00 on 04/16/26 | 18.45 on 07/02/26 | 9.0000 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,569,445 | 6,499,854 | 704,516 | ||
| Shares Outstanding, K | 298,511 | 586,100 | 147,081 | ||
| Annual Sales, $M | 3,370,959 | 549,100,000 | 315,497 | ||
| Annual Net Income, $M | -51,595,310 | 53,200,000 | -24,605,873 | ||
| Last Qtr Sales, $M | 1,511,000 | 152,900,000 | 0 | ||
| Last Qtr Income, $M | -42,051,000 | 8,500,000 | -16,745,152 | ||
| 60-Month Beta | N/A | 1.17 | -16.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/26 | 0.01 on 06/25/26 | -0.12 on 08/13/26 | ||
| Latest Earnings Date | N/A | 09/24/26 | N/A | ||
| Most Recent Dividend | N/A | 0.260 on 09/08/99 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/08/99 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 80.29 | N/A | ||